NEXT FUNDS東証REIT指数連動型上場投信（1343）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/09	2,108	2,121	2,091	2,119	-0.7%	2,296,230	-	-1.72%
03/06	2,138	2,142	2,121	2,134	-0.47%	224,550	-	-1.07%
03/05	2,144	2,160	2,135	2,144	+1.37%	743,900	-	-0.6%
03/04	2,125	2,131	2,107	2,115	-1.17%	1,954,010	-	-1.95%
03/03	2,164	2,164	2,140	2,140	-1.56%	1,273,760	-	-0.83%
03/02	2,166	2,176	2,148	2,174	+0.32%	683,250	-	+0.65%
02/27	2,191	2,195	2,165	2,167	-1.28%	1,753,540	-	+0.32%
02/26	2,185	2,200	2,180	2,195	+0.6%	1,445,930	-	+1.62%
02/25	2,171	2,182	2,168	2,182	+0.46%	870,540	-	+0.97%
02/24	2,160	2,174	2,151	2,172	+0.98%	1,007,850	-	+0.46%
02/20	2,149	2,156	2,145	2,151	+0.37%	327,250	-	-0.65%
02/19	2,159	2,160	2,137	2,143	-0.46%	576,150	-	-1.15%
02/18	2,138	2,160	2,134	2,153	+0.65%	386,500	-	-0.83%
02/17	2,154	2,157	2,129	2,139	-0.74%	715,140	-	-1.56%
02/16	2,140	2,155	2,126	2,155	+1.17%	946,510	-	-0.97%
02/13	2,145	2,160	2,125	2,130	-0.88%	1,263,500	-	-2.2%
02/12	2,151	2,154	2,142	2,149	-0.37%	804,480	-	-1.47%
02/10	（IR情報）17:25 ETFの収益分配のお知らせ
02/10	2,155	2,157	2,146	2,157	+0.37%	552,950	-	-1.19%
02/09	2,174	2,174	2,140	2,149	-1.2%	838,020	-	-1.6%
02/06	（IR情報）10:15 ETFの収益分配金見込額のお知らせ
02/06	2,185	2,188	2,166	2,175	-0.46%	1,487,070	-	-0.46%
02/05	2,188	2,193	2,179	2,185	0%	1,072,880	-	-0.05%
02/04	2,170	2,188	2,156	2,185	+0.64%	1,469,620	-	-0.05%
02/03	2,155	2,176	2,150	2,171	+0.74%	1,164,720	-	-0.69%
02/02	2,163	2,168	2,147	2,155	+0.14%	1,015,450	-	-1.42%
01/30	2,168	2,174	2,152	2,152	-0.14%	1,875,680	-	-1.56%
01/29	2,142	2,155	2,122	2,155	+0.84%	584,390	-	-1.42%
01/28	2,139	2,146	2,132	2,137	-0.14%	663,830	-	-2.29%
01/27	2,149	2,149	2,132	2,140	-0.51%	753,090	-	-2.19%
01/26	2,165	2,165	2,146	2,151	-0.88%	824,200	-	-1.74%
01/23	2,187	2,188	2,164	2,170	-0.37%	566,480	-	-0.82%
01/22	2,180	2,186	2,168	2,178	0%	1,041,110	-	-0.41%
01/21	2,200	2,203	2,162	2,178	-1.4%	1,799,370	-	-0.37%
01/20	2,225	2,231	2,208	2,209	-0.63%	561,640	-	+1.19%
01/19	2,244	2,250	2,217	2,223	-0.67%	624,970	-	+1.97%
01/16	2,232	2,240	2,226	2,238	+0.49%	542,940	-	+2.9%
01/15	2,220	2,227	2,212	2,227	+0.59%	484,800	-	+2.63%
01/14	2,210	2,217	2,206	2,214	+0.18%	723,810	-	+2.22%
01/13	2,220	2,220	2,194	2,210	+0.09%	990,820	-	+2.17%
01/09	2,215	2,219	2,202	2,208	-0.09%	514,830	-	+2.22%
01/08	2,204	2,210	2,196	2,210	+0.23%	895,150	-	+2.41%
01/07	2,195	2,208	2,184	2,205	+0.36%	647,170	-	+2.27%
01/06	2,185	2,197	2,181	2,197	+0.69%	697,680	-	+1.95%
01/05	2,199	2,199	2,169	2,182	+0.05%	1,013,050	-	+1.3%
2025
12/30	2,188	2,200	2,181	2,181	-0.18%	480,620	-	+1.21%
12/29	2,198	2,198	2,178	2,185	+0.18%	966,750	-	+1.39%
12/26	2,188	2,193	2,169	2,181	-0.32%	696,000	-	+1.3%
12/25	2,179	2,188	2,177	2,188	+0.64%	409,040	-	+1.67%
12/24	2,167	2,177	2,164	2,174	+0.51%	515,620	-	+1.12%
12/23	2,158	2,167	2,157	2,163	+0.37%	730,530	-	+0.7%
12/22	2,176	2,183	2,152	2,155	-0.6%	577,220	-	+0.33%
12/19	2,164	2,177	2,160	2,168	-0.05%	445,860	-	+0.88%
12/18	2,151	2,169	2,151	2,169	+0.84%	795,290	-	+0.98%
12/17	2,148	2,154	2,142	2,151	+0.14%	381,390	-	+0.14%
12/16	2,148	2,159	2,145	2,148	+0.28%	813,200	-	0%
12/15	2,139	2,149	2,137	2,142	+0.33%	512,840	-	-0.28%
12/12	2,112	2,146	2,112	2,135	+0.85%	793,340	-	-0.56%
12/11	2,129	2,134	2,099	2,117	-0.33%	577,740	-	-1.44%
12/10	2,117	2,131	2,110	2,124	+0.43%	447,410	-	-1.21%
12/09	2,105	2,116	2,095	2,115	+0.14%	1,197,640	-	-1.67%
12/08	2,117	2,121	2,099	2,112	-0.28%	865,250	-	-1.81%
12/05	2,123	2,127	2,116	2,118	-0.42%	1,147,080	-	-1.58%
12/04	2,142	2,143	2,124	2,127	-0.61%	772,680	-	-1.21%
12/03	2,151	2,151	2,134	2,140	-0.79%	949,070	-	-0.6%
12/02	2,150	2,161	2,141	2,157	+0.09%	929,460	-	+0.19%
12/01	2,190	2,190	2,155	2,155	-1.19%	677,640	-	+0.14%
11/28	2,198	2,200	2,179	2,181	-0.59%	541,340	-	+1.35%
11/27	2,191	2,205	2,181	2,194	+0.32%	686,560	-	+2.05%
11/26	2,180	2,187	2,172	2,187	+0.46%	588,630	-	+1.91%
11/25	2,164	2,178	2,155	2,177	+0.88%	468,860	-	+1.59%
11/21	2,137	2,159	2,136	2,158	+0.84%	628,760	-	+0.84%
11/20	2,147	2,155	2,137	2,140	+0.23%	396,150	-	+0.09%
11/19	2,133	2,142	2,126	2,135	+0.05%	719,940	-	-0.05%
11/18	2,171	2,172	2,134	2,134	-1.7%	824,970	-	+0.05%
11/17	2,164	2,171	2,152	2,171	+0.42%	420,390	-	+1.88%
11/14	2,146	2,170	2,146	2,162	+0.23%	412,790	-	+1.6%
11/13	2,164	2,164	2,150	2,157	-0.32%	359,850	-	+1.51%
11/12	2,169	2,173	2,161	2,164	+0.19%	591,100	-	+1.93%
11/11	2,150	2,162	2,141	2,160	+1.12%	1,009,850	-	+1.89%
11/10	（IR情報）17:40 ETFの収益分配のお知らせ
11/10	2,145	2,151	2,136	2,136	+0.23%	1,378,230	-	+0.9%
11/07	2,131	2,143	2,130	2,131	-1.02%	608,880	-	+0.8%
11/06	（IR情報）10:30 ETFの収益分配金見込額のお知らせ
11/06	2,155	2,162	2,148	2,153	-0.14%	989,140	-	+1.94%
11/05	2,145	2,156	2,127	2,156	+0.42%	1,005,010	-	+2.23%
11/04	2,134	2,148	2,130	2,147	+0.7%	608,790	-	+2%
10/31	2,140	2,149	2,132	2,132	-0.23%	1,016,410	-	+1.38%
10/30	2,121	2,140	2,113	2,137	+0.71%	478,180	-	+1.67%
10/29	2,142	2,142	2,118	2,122	-0.66%	1,087,590	-	+1.05%
10/28	2,148	2,148	2,131	2,136	-0.56%	434,280	-	+1.81%
10/27	2,139	2,148	2,135	2,148	+0.75%	399,180	-	+2.48%
10/24	2,143	2,148	2,130	2,132	-0.51%	761,490	-	+1.81%
10/23	2,129	2,143	2,117	2,143	+0.66%	749,590	-	+2.39%
10/22	2,119	2,129	2,113	2,129	+0.8%	1,305,080	-	+1.82%
10/21	2,114	2,116	2,105	2,112	0%	706,060	-	+1.05%
10/20	2,107	2,113	2,096	2,112	+0.67%	901,810	-	+1.15%
10/17	2,101	2,104	2,092	2,098	-0.19%	856,180	-	+0.58%
10/16	2,090	2,102	2,086	2,102	+0.67%	387,490	-	+0.82%
10/15	2,080	2,091	2,075	2,088	+0.72%	381,590	-	+0.24%
10/14	2,075	2,083	2,059	2,073	-0.38%	771,300	-	-0.38%
10/10	2,096	2,096	2,076	2,081	-0.29%	336,070	-	+0.05%
10/09	2,088	2,088	2,075	2,087	-0.1%	497,580	-	+0.38%
10/08	2,100	2,100	2,085	2,089	-0.29%	726,280	-	+0.48%

NEXT FUNDS東証REIT指数連動型上場投信（1343）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

開示資料

決算

株式

チャート