イベントチャート

2021/05/17～2021/10/08

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
10/089289289289280%4,970--0.85%
10/079299299289280%3,490--0.75%
10/06928929927928+0.11%3,280--0.54%
10/05927927927927+0.11%3,500--0.43%
10/04925927925926+0.22%3,660--0.32%
10/01921924921924-0.86%32,820--0.32%
09/30（IR情報）15:00 「MAXISトピックス・コア30上場投信」対象指数との連動終了のお知らせ
09/30935936926932-0.21%1,470-+0.76%
09/29939939932934-1.79%650-+1.19%
09/28950951941951+0.21%1,750-+3.26%
09/27952956949949+0.11%5,540-+3.49%
09/24942949942948+2.27%1,950-+3.83%
09/22933933927927-1.28%4,270-+1.87%
09/21924940924939-1.16%2,200-+3.41%
09/17937952937950+0.21%590-+4.86%
09/16950950944948-0.11%1,260-+4.87%
09/15953954949949-1.25%300-+5.33%
09/14959962954961+1.16%10,710-+6.9%
09/13945950945950+0.11%8,150-+6.15%
09/10939950939949+1.17%13,400-+6.39%
09/09942945938938-0.74%4,740-+5.51%
09/08（IR情報）17:00 「MAXISトピックス・コア30上場投信」繰上償還および投資信託約款変更(確定)のお知らせ
09/08940949940945+0.64%1,510-+6.54%
09/07932941932939+1.51%1,370-+6.22%
09/06921925919925+1.2%2,970-+4.88%
09/03897915897914+2.12%15,380-+3.86%
09/02894897893895+0.34%7,970-+1.94%
09/01888897888892+0.34%8,390-+1.71%
08/31880889877889+1.14%7,550-+1.37%
08/30876880875879+0.8%1,820-+0.34%
08/27872872870872-0.34%980--0.34%
08/26880880873875-0.34%2,980-0%
08/25880885878878-0.11%11,100-+0.34%
08/24876880876879+0.57%5,140-+0.46%
08/23（IR情報）12:30 MAXISトピックス・コア30上場投信決算短信(令和3年7月期)
08/23861874859874+2.7%25,250--0.11%
08/20864866851851-1.5%990--2.85%
08/19874874864864-1.71%470--1.59%
08/18873879873879+0.46%580--0.11%
08/17879880875875-0.34%280--0.57%
08/16891891878878-1.46%180--0.23%
08/13895895891891+0.34%60-+1.25%
08/128938968888880%260-+0.91%
08/11886889884888+1.14%2,410-+0.79%
08/10877884877878+0.34%1,530--0.34%
08/06875876875875+0.11%880--0.68%
08/05874874874874-0.79%50--0.91%
08/04881881881881+0.34%40--0.23%
08/03880880874878-0.23%320--0.57%
08/02872881872880+1.5%250--0.34%
07/30874879867867-0.91%230--1.92%
07/29874877873875+0.57%130--1.13%
07/28872872870870-0.68%150--1.69%
07/27874878874876+0.69%810--1.02%
07/26879879870870+0.35%760--1.81%
07/21873875867867+0.81%670--2.25%
07/20859863855860-1.15%420--3.15%
07/19873873869870-1.47%990--2.25%
07/16（IR情報）19:35 MAXIS ETFの収益分配のお知らせ
07/16878883878883-0.34%610--0.9%
07/15891891885886-1.99%1,060--0.56%
07/14（IR情報）11:30 MAXIS ETFの収益分配金見込額のお知らせ
07/14902908902904+0.22%2,280-+1.35%
07/13907909902902+0.67%1,530-+1.23%
07/12892900892896+2.17%350-+0.56%
07/09877877863877-0.57%610--1.57%
07/08887891882882-0.45%460--1.12%
07/07889892885886-1.23%1,900--0.78%
07/06897897894897+0.34%690-+0.45%
07/058958958938940%430-+0.22%
07/02885895885894+0.56%830-+0.22%
07/01892892886889-0.22%270--0.34%
06/30889891888891+0.34%1,470-0%
06/29892892888888-0.45%220--0.34%
06/28894895892892+0.11%620-+0.22%
06/25892893891891+0.45%120-+0.11%
06/24888888887887-0.56%90--0.22%
06/23892892892892+0.11%80-+0.45%
06/22884892884891+2.53%940-+0.45%
06/21877877863869-2.58%2,010--1.92%
06/188938958868920%330-+0.79%
06/17901901891892-1.11%4,400-+0.9%
06/16902902902902+0.22%70-+2.27%
06/15892900892900+0.56%1,240-+2.27%
06/14897897890895+0.11%60-+1.82%
06/11886894886894+0.22%550-+1.82%
06/10888892888892-0.22%60-+1.59%
06/09894894890894-0.45%340-+1.94%
06/08900900898898-0.22%40-+2.51%
06/07901902900900+0.22%360-+2.86%
06/04895898892898+0.11%450-+2.75%
06/03894903894897+0.45%1,370-+2.75%
06/02（IR情報）17:00 「MAXISトピックス・コア30上場投信」の信託終了(繰上償還)および重大な約款変更に係る書面決議基準日設定のお知らせ
06/02885893881893+1.48%460-+2.41%
06/01882885878880-0.56%90-+1.03%
05/31892894879885-0.78%860-+1.72%
05/28884892883892+2.18%1,720-+2.53%
05/27878878873873-0.57%40-+0.34%
05/26877882877878+0.11%560-+0.8%
05/258778778738770%890-+0.69%
05/24867877867877+0.46%540-+0.57%
05/21874874871873+0.58%1,100-0%
05/20868868863868+0.23%330--0.57%
05/19867869861866-0.23%390--0.92%
05/18859871859868+1.88%1,690--0.8%
05/17863863852852-0.58%400--2.74%