| 2026 |
| 03/06 | 56,410 | 57,540 | 56,330 | 57,450 | +0.54% | 21,927 | - | -0.91% |
| 03/05 | 57,990 | 58,510 | 56,740 | 57,140 | +1.91% | 69,024 | - | -1.29% |
| 03/04 | 56,680 | 57,540 | 55,420 | 56,070 | -3.63% | 62,731 | - | -2.99% |
| 03/03 | 59,690 | 59,800 | 57,980 | 58,180 | -2.84% | 31,494 | - | +0.76% |
| 03/02 | 59,650 | 60,310 | 59,190 | 59,880 | -1.51% | 26,647 | - | +3.89% |
| 02/27 | 60,400 | 60,900 | 60,080 | 60,800 | +0.15% | 13,828 | - | +5.81% |
| 02/26 | 61,290 | 61,340 | 60,560 | 60,710 | +0.3% | 15,398 | - | +6.11% |
| 02/25 | 59,780 | 60,830 | 59,660 | 60,530 | +2.16% | 16,036 | - | +6.25% |
| 02/24 | 58,660 | 59,300 | 58,530 | 59,250 | +0.85% | 9,474 | - | +4.38% |
| 02/20 | （IR情報）10:50 MAXIS日経225上場投信決算短信(2026年1月期) |
| 02/20 | 59,030 | 59,030 | 58,560 | 58,750 | -1.04% | 10,897 | - | +3.76% |
| 02/19 | 59,350 | 59,610 | 59,250 | 59,370 | +0.46% | 19,379 | - | +5.07% |
| 02/18 | 58,680 | 59,270 | 58,680 | 59,100 | +1.23% | 13,453 | - | +4.8% |
| 02/17 | 58,690 | 58,740 | 57,980 | 58,380 | -0.53% | 16,005 | - | +3.78% |
| 02/16 | 59,310 | 59,310 | 58,640 | 58,690 | -0.22% | 12,092 | - | +4.65% |
| 02/13 | 58,750 | 59,250 | 58,540 | 58,820 | -1.26% | 26,060 | - | +5.3% |
| 02/12 | 59,780 | 59,930 | 59,460 | 59,570 | +0.13% | 11,164 | - | +7.01% |
| 02/10 | 58,940 | 59,860 | 58,940 | 59,490 | +2.06% | 13,689 | - | +7.24% |
| 02/09 | 59,020 | 59,260 | 58,190 | 58,290 | +4.05% | 72,657 | - | +5.5% |
| 02/06 | 55,130 | 56,040 | 54,700 | 56,020 | +0.68% | 12,553 | - | +1.83% |
| 02/05 | 56,100 | 56,260 | 55,440 | 55,640 | -0.84% | 18,249 | - | +1.4% |
| 02/04 | 55,900 | 56,250 | 55,740 | 56,110 | -0.76% | 18,188 | - | +2.46% |
| 02/03 | 55,710 | 56,590 | 55,570 | 56,540 | +3.78% | 37,257 | - | +3.53% |
| 02/03 | （空売り報告）JPM Securities Japan Co Ltd. 0株（0%）-0.58%義務消失 |
| 02/02 | 55,320 | 56,030 | 54,410 | 54,480 | -1.11% | 55,051 | - | +0.07% |
| 01/30 | 55,050 | 55,340 | 54,700 | 55,090 | -0.05% | 9,630 | - | +1.34% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 353,309株（0.58%）再IN |
| 01/29 | 55,780 | 55,820 | 54,860 | 55,120 | +0.05% | 11,082 | - | +1.61% |
| 01/28 | 54,700 | 55,270 | 54,540 | 55,090 | +0.15% | 19,400 | - | +1.82% |
| 01/27 | 54,620 | 55,070 | 54,360 | 55,010 | +0.66% | 9,637 | - | +1.99% |
| 01/26 | 54,480 | 54,890 | 54,400 | 54,650 | -1.73% | 17,409 | - | +1.59% |
| 01/23 | 55,700 | 55,800 | 55,390 | 55,610 | +0.22% | 17,803 | - | +3.62% |
| 01/22 | 55,330 | 55,700 | 55,030 | 55,490 | +1.82% | 34,629 | - | +3.66% |
| 01/21 | 53,720 | 54,580 | 53,690 | 54,500 | -0.4% | 14,121 | - | +2% |
| 01/20 | 55,190 | 55,190 | 54,610 | 54,720 | -1.08% | 9,776 | - | +2.6% |
| 01/19 | 55,150 | 55,340 | 54,840 | 55,320 | -0.68% | 18,142 | - | +3.9% |
| 01/16 | （IR情報）19:00 MAXIS ETFの収益分配のお知らせ |
| 01/16 | 55,940 | 55,940 | 55,490 | 55,700 | -0.23% | 13,508 | - | +4.83% |
| 01/15 | 55,750 | 55,930 | 55,500 | 55,830 | -1.27% | 23,222 | - | +5.32% |
| 01/14 | （IR情報）10:20 MAXIS ETFの収益分配金見込額のお知らせ |
| 01/14 | 56,060 | 56,660 | 55,930 | 56,550 | +1.62% | 33,291 | - | +6.95% |
| 01/13 | 56,040 | 56,040 | 55,580 | 55,650 | +3.04% | 18,107 | - | +5.54% |
| 01/09 | 53,450 | 54,040 | 53,390 | 54,010 | +1.45% | 9,394 | - | +2.73% |
| 01/08 | 53,850 | 53,900 | 53,100 | 53,240 | -1.46% | 21,042 | - | +1.48% |
| 01/07 | 54,290 | 54,510 | 53,920 | 54,030 | -1.1% | 14,334 | - | +3.14% |
| 01/06 | 54,330 | 54,630 | 54,100 | 54,630 | +1.34% | 9,100 | - | +4.44% |
| 01/05 | 53,220 | 54,110 | 53,220 | 53,910 | +2.96% | 41,009 | - | +3.26% |
| 2025 |
| 12/30 | 52,340 | 52,540 | 52,200 | 52,360 | -0.42% | 14,672 | - | +0.48% |
| 12/29 | 52,800 | 52,800 | 52,350 | 52,580 | -0.42% | 8,176 | - | +1.04% |
| 12/26 | 52,440 | 52,910 | 52,440 | 52,800 | +0.86% | 28,246 | - | +1.61% |
| 12/25 | 52,400 | 52,460 | 52,240 | 52,350 | +0.02% | 4,880 | - | +0.82% |
| 12/24 | 52,440 | 52,590 | 52,270 | 52,340 | -0.13% | 10,198 | - | +0.93% |
| 12/23 | 52,360 | 52,490 | 52,200 | 52,410 | +0.17% | 6,392 | - | +1.2% |
| 12/22 | 52,440 | 52,530 | 52,180 | 52,320 | +1.65% | 16,388 | - | +1.03% |
| 12/19 | 51,390 | 51,700 | 51,170 | 51,470 | +1.02% | 21,111 | - | -0.62% |
| 12/18 | 50,720 | 51,070 | 50,520 | 50,950 | -1.01% | 20,572 | - | -1.76% |
| 12/17 | 51,460 | 51,500 | 50,980 | 51,470 | +0.04% | 6,209 | - | -0.92% |
| 12/16 | 52,000 | 52,000 | 51,300 | 51,450 | -1.44% | 12,064 | - | -1.06% |
| 12/15 | 52,010 | 52,310 | 51,930 | 52,200 | -1.42% | 16,128 | - | +0.27% |
| 12/12 | 52,570 | 53,100 | 52,440 | 52,950 | +1.59% | 13,350 | - | +1.69% |
| 12/11 | 52,750 | 52,780 | 51,860 | 52,120 | -0.7% | 16,561 | - | +0.1% |
| 12/10 | 52,810 | 53,080 | 52,290 | 52,490 | -0.13% | 13,469 | - | +0.79% |
| 12/09 | 52,560 | 52,750 | 52,370 | 52,560 | -0.02% | 9,138 | - | +0.84% |
| 12/08 | 52,660 | 52,680 | 52,160 | 52,570 | +0.29% | 9,673 | - | +0.71% |
| 12/05 | 52,380 | 52,510 | 52,170 | 52,420 | -1.04% | 4,279 | - | +0.37% |
| 12/04 | 51,820 | 52,970 | 51,820 | 52,970 | +2.32% | 63,199 | - | +1.35% |
| 12/03 | 51,540 | 52,080 | 51,540 | 51,770 | +0.98% | 7,518 | - | -0.88% |
| 12/02 | 51,440 | 51,550 | 51,180 | 51,270 | +0.04% | 7,374 | - | -1.89% |
| 12/01 | 52,200 | 52,310 | 51,120 | 51,250 | -1.73% | 13,009 | - | -1.92% |
| 11/28 | 52,120 | 52,200 | 51,940 | 52,150 | +0.17% | 4,619 | - | -0.14% |
| 11/27 | 51,920 | 52,280 | 51,900 | 52,060 | +1.07% | 4,903 | - | -0.25% |
| 11/26 | 50,900 | 51,680 | 50,870 | 51,510 | +1.86% | 18,707 | - | -1.24% |
| 11/25 | 51,380 | 51,400 | 50,410 | 50,570 | -0.18% | 9,783 | - | -3.01% |
| 11/21 | 50,500 | 50,910 | 50,280 | 50,660 | -2.33% | 28,727 | - | -2.75% |
| 11/20 | 52,250 | 52,540 | 51,600 | 51,870 | +2.53% | 25,654 | - | -0.39% |
| 11/19 | 50,710 | 51,000 | 50,150 | 50,590 | -0.26% | 15,948 | - | -2.68% |
| 11/18 | 51,660 | 51,890 | 50,560 | 50,720 | -3.1% | 27,129 | - | -2.29% |
| 11/17 | 52,120 | 52,350 | 51,790 | 52,340 | -0.21% | 15,809 | - | +0.89% |
| 11/14 | 52,110 | 52,710 | 52,110 | 52,450 | -1.5% | 61,064 | - | +1.25% |
| 11/13 | 52,970 | 53,310 | 52,940 | 53,250 | +0.4% | 8,748 | - | +3.02% |
| 11/12 | 52,810 | 53,040 | 52,520 | 53,040 | +0.45% | 8,498 | - | +2.89% |
| 11/11 | 53,390 | 53,500 | 52,550 | 52,800 | -0.23% | 21,242 | - | +2.68% |
| 11/10 | 52,830 | 52,950 | 52,380 | 52,920 | +0.88% | 12,736 | - | +3.34% |
| 11/07 | 52,060 | 52,460 | 51,580 | 52,460 | -0.78% | 26,227 | - | +2.94% |
| 11/06 | 53,160 | 53,260 | 52,570 | 52,870 | +1.03% | 9,249 | - | +4.24% |
| 11/05 | 52,560 | 52,580 | 50,990 | 52,330 | -2.5% | 48,524 | - | +3.68% |
| 11/04 | 54,460 | 54,680 | 53,620 | 53,670 | -1.41% | 15,273 | - | +6.81% |
| 10/31 | 53,700 | 54,440 | 53,700 | 54,440 | +2.25% | 20,860 | - | +8.92% |
| 10/30 | 53,150 | 53,660 | 52,960 | 53,240 | -0.21% | 50,720 | - | +7.13% |
| 10/29 | 52,700 | 53,470 | 52,600 | 53,350 | +2.26% | 44,104 | - | +7.89% |
| 10/28 | 52,310 | 52,420 | 52,050 | 52,170 | -0.57% | 14,191 | - | +6.05% |
| 10/27 | 52,000 | 52,500 | 51,900 | 52,470 | +2.5% | 28,505 | - | +7.16% |
| 10/24 | 51,010 | 51,350 | 50,870 | 51,190 | +1.35% | 13,132 | - | +5.03% |
| 10/23 | 50,540 | 50,660 | 50,290 | 50,510 | -1.52% | 18,489 | - | +4.06% |
| 10/22 | 51,140 | 51,390 | 50,510 | 51,290 | +0.23% | 23,644 | - | +6.03% |
| 10/21 | 51,690 | 51,890 | 51,070 | 51,170 | -0.04% | 19,073 | - | +6.23% |
| 10/20 | 50,270 | 51,190 | 50,160 | 51,190 | +3.67% | 26,601 | - | +6.74% |
| 10/17 | 49,620 | 50,000 | 49,340 | 49,380 | -1.56% | 12,065 | - | +3.48% |
| 10/16 | 50,040 | 50,190 | 49,800 | 50,160 | +1.19% | 15,780 | - | +5.51% |
| 10/15 | 48,860 | 49,630 | 48,750 | 49,570 | +1.79% | 19,306 | - | +4.72% |
| 10/14 | 49,260 | 49,720 | 48,360 | 48,700 | -2.52% | 37,707 | - | +3.33% |
| 10/10 | 50,500 | 50,520 | 49,820 | 49,960 | -0.99% | 27,177 | - | +6.43% |
| 10/09 | 50,000 | 50,480 | 49,900 | 50,460 | +1.77% | 29,053 | - | +8.11% |
| 10/08 | 49,760 | 50,050 | 49,580 | 49,580 | -0.54% | 73,126 | - | +6.85% |
| 10/08 | （空売り報告）GOLDMAN SACHS JAPAN CO., LTD. 0株（0%）-1.37%義務消失 |
| 10/07 | 50,260 | 50,390 | 49,780 | 49,850 | +0.08% | 29,109 | - | +7.99% |
| 10/07 | （空売り報告）GOLDMAN SACHS JAPAN CO., LTD. 816,046株（1.37%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
