イベントチャート

2024/04/25～2024/09/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/1924,28024,44024,28024,325+1.86%456--1.37%
09/1823,99024,05523,70023,880+0.21%344--3.16%
09/1724,05024,05023,50523,830-0.81%430--3.35%
09/1324,11024,11023,90024,025-0.54%113--2.47%
09/1224,16024,25024,00024,155+2.37%441--1.84%
09/1123,88023,90523,40023,595-2.48%1,269--4%
09/1024,21524,27523,87524,195-0.43%98--1.46%
09/0923,57524,30023,56024,300+0.02%815--0.92%
09/0624,46524,53524,13024,295-0.61%180--0.99%
09/0524,29524,71524,00524,445-1.21%649--0.59%
09/0424,68524,83524,36524,745-2.83%16,187-+0.31%
09/0325,45025,54025,42525,465+0.53%416-+2.96%
09/0225,51025,51025,25025,330+0.1%125-+2.31%
08/3025,27025,34524,86025,305+0.64%51-+2.17%
08/2925,35525,35525,00025,145+0.06%496-+1.48%
08/2824,99025,13024,89025,130+0.28%27-+1.21%
08/2724,92025,06024,83025,060+0.87%516-+0.66%
08/2624,62024,96524,62024,845-0.3%1,420--0.47%
08/2324,99025,09524,92024,920-0.02%296--0.52%
08/2224,91025,00024,79024,925+0.24%101--0.86%
08/2124,70025,00024,70024,865-0.6%601--1.51%
08/2025,11025,11024,85025,015+0.38%3,303--1.33%
08/1924,95025,07524,67024,920-2.08%2,453--2.06%
08/1625,42025,45024,75025,450+4.22%1,332--0.42%
08/1524,18024,79524,18024,420+0.78%3,496--4.76%
08/1424,00024,50023,95524,230+1.74%577--5.95%
08/1323,74023,81523,24023,815+2.47%703--7.98%
08/09（IR情報）18:50 ETFの収益分配のお知らせ
08/0923,13023,45522,98523,240-0.6%400--10.7%
08/0823,13523,87522,90023,380-0.19%198--10.74%
08/07（IR情報）12:00 ETFの収益分配金見込額のお知らせ
08/0722,46524,05022,10023,425+2%2,838--11.07%
08/0623,00025,99522,50522,965-2.23%2,497--13.29%
08/0523,09524,09521,50023,490-4.49%4,582--11.79%
08/0224,64524,64523,98024,595-4%4,321--8.06%
08/0126,48526,48525,44525,620-2.95%1,374--4.47%
07/3125,74526,51525,74526,400+0.04%345--1.66%
07/3025,96026,39025,87026,390+1.27%254--1.67%
07/2925,99526,17525,98026,060+1.98%567--2.83%
07/2625,52026,11025,46525,555-0.18%234--4.66%
07/2526,24026,24025,58025,600-3.03%2,120--4.51%
07/2426,66026,71026,40026,400-1.49%1,095--1.54%
07/2326,90527,32526,73026,800+0.26%84-+0.08%
07/2227,04527,07526,73026,730-1.2%1,209-+0.01%
07/1927,10027,10526,80027,055-0.4%1,038-+1.36%
07/1827,15027,37027,12527,165-1.45%1,425-+1.97%
07/1727,65527,97027,49527,565+0.31%621-+3.66%
07/1627,46027,63527,45527,480+0.55%338-+3.56%
07/1227,30527,56027,30527,330-1.58%1,487-+3.21%
07/1127,89028,18027,69527,770+0.85%1,223-+5.1%
07/1027,45027,65027,30527,535+0.27%518-+4.48%
07/0927,20027,60027,20027,460+0.96%561-+4.46%
07/0827,25027,49027,20027,200-0.73%304-+3.65%
07/0527,60027,60027,33027,400-0.09%180-+4.55%
07/0427,25027,50027,20527,425+1.11%4,365-+4.86%
07/0327,24027,24027,00527,125+0.5%2,449-+4.01%
07/0226,66026,99026,66026,990+1.47%1,988-+3.68%
07/0126,72026,72526,55526,600+0.3%331-+2.34%
06/2826,41026,58026,41026,520+0.91%1,927-+2.14%
06/2726,40026,40026,20526,280-0.19%995-+1.3%
06/2626,23026,39526,16026,330+0.5%211-+1.52%
06/2525,97026,20025,96526,200+1.3%437-+1.1%
06/2425,62525,90025,61525,865+0.66%373--0.14%
06/2125,55025,84525,55025,695-0.02%70--0.76%
06/2025,63525,70525,49525,700-0.06%169--0.75%
06/1925,61025,79525,61025,715+0.65%368--0.71%
06/1825,79025,79025,55025,550+0.26%196--1.33%
06/1725,70525,83025,38525,485-1.49%550--1.61%
06/1425,82025,99525,60525,870+0.43%125--0.15%
06/1326,08526,08525,75025,760-0.73%1,893--0.53%
06/1225,96526,14025,92025,950-0.86%1,033-+0.25%
06/1126,10026,37026,10026,175+0.29%396-+1.22%
06/1025,98026,13025,98026,100+0.91%424-+1%
06/0725,79025,97025,79025,865-0.71%131-+0.18%
06/0626,07526,09525,91026,050+0.62%422-+0.95%
06/0526,04526,04525,79525,890-1.69%585-+0.4%
06/0426,18526,40026,14526,335+0.15%99-+2.26%
06/0326,24526,39026,24526,295+0.96%241-+2.34%
05/3125,70026,04525,70026,045+1.72%148-+1.54%
05/3025,53025,87025,33525,605-1.12%486--0.02%
05/2926,04526,10525,80025,895-0.58%5,614-+1.25%
05/2826,07026,27025,95026,045+0.5%668-+2.07%
05/2725,87526,00025,83525,915-0.31%879-+1.72%
05/2425,90025,99525,57025,995-0.38%1,925-+2.2%
05/2325,83026,10025,70026,095+1.32%1,049-+2.72%
05/2225,89025,89025,75525,755-0.48%277-+1.47%
05/2126,09026,49525,88025,880+1.03%402-+1.99%
05/2025,78026,18025,61525,615-0.7%1,205-+0.99%
05/1725,40025,89525,40025,795+0.06%752-+1.72%
05/1625,76525,80025,59525,780+0.57%1,018-+1.68%
05/1525,57025,85025,57025,635-0.19%331-+1.15%
05/1425,60025,70025,50025,685+0.02%138-+1.41%
05/1325,57025,76025,50025,680+0.39%544-+1.42%
05/1025,58525,80025,56025,580+0.59%546-+1.09%
05/0925,47525,60025,37025,430+0.28%290-+0.54%
05/0825,64525,79525,27025,360-1.32%322-+0.26%
05/0725,76025,80025,55525,700+0.67%1,725-+1.52%
05/0225,30525,69525,30525,530-0.14%481-+0.85%
05/0125,50525,64525,43025,565+0.06%751-+0.94%
04/3025,53025,70025,38525,550+2%749-+0.86%
04/2624,93525,31524,80025,050+0.76%109--1.12%
04/2525,08025,21024,86024,860-1.41%138--2%