1366 iFreeETF日経平均ダブルインバース・インデックス
iFreeETF日経平均ダブルインバース・インデックス（1366）のイベントチャート
2026/04/17～2026/09/11
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 09/11 | 75 | 76 | 73 | 73 | +2.82% | 1,797,251 | - | +5.8% |
| 09/10 | 72 | 74 | 71 | 71 | 0% | 1,415,613 | - | +2.9% |
| 09/09 | 71 | 72 | 69 | 71 | 0% | 2,250,805 | - | +2.9% |
| 09/09 | （空売り報告）Morgan Stanley & Co. International plc 314,963株（0.66%）新規 | |||||||
| 09/08 | 70 | 71 | 67 | 71 | +2.9% | 1,870,226 | - | +2.9% |
| 09/07 | 70 | 70 | 67 | 69 | -2.82% | 2,152,092 | - | 0% |
| 09/04 | 72 | 74 | 71 | 71 | -2.74% | 1,161,735 | - | +1.43% |
| 09/03 | 72 | 75 | 72 | 73 | -1.35% | 1,300,576 | - | +4.29% |
| 09/02 | 72 | 74 | 72 | 74 | +7.25% | 1,517,889 | - | +5.71% |
| 09/01 | 70 | 71 | 68 | 69 | 0% | 1,323,959 | - | -2.82% |
| 08/31 | 72 | 73 | 69 | 69 | 0% | 1,286,403 | - | -2.82% |
| 08/28 | 70 | 70 | 67 | 69 | 0% | 1,201,785 | - | -2.82% |
| 08/27 | 68 | 71 | 67 | 69 | -1.43% | 1,658,044 | - | -2.82% |
| 08/26 | 70 | 71 | 68 | 70 | 0% | 855,545 | - | -1.41% |
| 08/25 | 71 | 73 | 69 | 70 | 0% | 1,679,130 | - | -1.41% |
| 08/24 | （IR情報）12:00 2027年1月期中間決算短信(2026年1月11日～2026年7月10日) | |||||||
| 08/24 | 69 | 71 | 69 | 70 | +1.45% | 1,351,599 | - | -1.41% |
| 08/21 | 71 | 72 | 69 | 69 | 0% | 1,259,258 | - | -2.82% |
| 08/20 | （IR情報）15:00 iFreeETF日経平均ダブルインバース・インデックス受益権の併合および重大な約款変更(確定)のお知らせ | |||||||
| 08/20 | 69 | 71 | 69 | 69 | -1.43% | 1,864,492 | - | -2.82% |
| 08/19 | 69 | 72 | 69 | 70 | +6.06% | 3,971,736 | - | -1.41% |
| 08/18 | 65 | 68 | 63 | 66 | +3.13% | 3,198,521 | - | -7.04% |
| 08/17 | 64 | 66 | 63 | 64 | -1.54% | 1,440,330 | - | -9.86% |
| 08/14 | 64 | 66 | 62 | 65 | -1.52% | 2,183,928 | - | -8.45% |
| 08/13 | 66 | 66 | 64 | 66 | 0% | 1,152,841 | - | -8.33% |
| 08/12 | 68 | 69 | 66 | 66 | -2.94% | 3,129,724 | - | -8.33% |
| 08/10 | 70 | 71 | 68 | 68 | -4.23% | 1,937,394 | - | -5.56% |
| 08/07 | 71 | 74 | 70 | 71 | 0% | 2,248,409 | - | 0% |
| 08/06 | 71 | 73 | 70 | 71 | +2.9% | 1,532,519 | - | 0% |
| 08/05 | 72 | 72 | 69 | 69 | -8% | 2,486,336 | - | -2.82% |
| 08/04 | 74 | 78 | 74 | 75 | 0% | 3,567,876 | - | +5.63% |
| 08/03 | 75 | 79 | 75 | 75 | +1.35% | 2,827,968 | - | +7.14% |
| 07/31 | 75 | 76 | 71 | 74 | -7.5% | 3,683,647 | - | +5.71% |
| 07/30 | 82 | 83 | 77 | 80 | -1.23% | 8,438,623 | - | +15.94% |
| 07/29 | 79 | 84 | 77 | 81 | +2.53% | 4,744,038 | - | +17.39% |
| 07/28 | 76 | 81 | 76 | 79 | +8.22% | 5,094,326 | - | +16.18% |
| 07/27 | 73 | 76 | 73 | 73 | -1.35% | 1,813,084 | - | +7.35% |
| 07/24 | 73 | 76 | 72 | 74 | +4.23% | 1,566,395 | - | +10.45% |
| 07/23 | 70 | 71 | 69 | 71 | 0% | 1,360,744 | - | +5.97% |
| 07/22 | 69 | 72 | 67 | 71 | 0% | 2,776,823 | - | +5.97% |
| 07/21 | 74 | 76 | 71 | 71 | -6.58% | 6,246,665 | - | +7.58% |
| 07/17 | 72 | 79 | 72 | 76 | +8.57% | 5,086,000 | - | +15.15% |
| 07/16 | 69 | 71 | 68 | 70 | +4.48% | 2,611,103 | - | +6.06% |
| 07/15 | 68 | 69 | 66 | 67 | -1.47% | 1,091,551 | - | 0% |
| 07/14 | 70 | 72 | 68 | 68 | -1.45% | 4,161,335 | - | +1.49% |
| 07/13 | 67 | 71 | 65 | 69 | +2.99% | 3,792,442 | - | +2.99% |
| 07/10 | 65 | 68 | 65 | 67 | -1.47% | 14,870,457 | - | -1.47% |
| 07/09 | 69 | 70 | 66 | 68 | -2.86% | 15,476,358 | - | 0% |
| 07/08 | 69 | 71 | 67 | 70 | +2.94% | 18,197,819 | - | +2.94% |
| 07/07 | 65 | 68 | 64 | 68 | +6.25% | 9,141,024 | - | 0% |
| 07/06 | 65 | 67 | 63 | 64 | 0% | 20,855,910 | - | -5.88% |
| 07/03 | 67 | 69 | 64 | 64 | -4.48% | 18,961,531 | - | -7.25% |
| 07/02 | 66 | 67 | 64 | 67 | +4.69% | 14,876,423 | - | -2.9% |
| 07/01 | 62 | 65 | 60 | 64 | 0% | 11,175,781 | - | -8.57% |
| 06/30 | 64 | 66 | 63 | 64 | -1.54% | 22,877,835 | - | -8.57% |
| 06/29 | 65 | 69 | 65 | 65 | -1.52% | 4,406,135 | - | -8.45% |
| 06/26 | 64 | 67 | 62 | 66 | +10% | 3,164,154 | - | -7.04% |
| 06/25 | 63 | 64 | 60 | 60 | -10.45% | 19,121,670 | - | -16.67% |
| 06/24 | 66 | 68 | 64 | 67 | +3.08% | 24,949,470 | - | -8.22% |
| 06/23 | 61 | 66 | 60 | 65 | +6.56% | 9,120,461 | - | -12.16% |
| 06/22 | 63 | 63 | 60 | 61 | -3.17% | 18,249,247 | - | -18.67% |
| 06/19 | 62 | 65 | 61 | 63 | -1.56% | 16,616,070 | - | -17.11% |
| 06/18 | 65 | 65 | 63 | 64 | -3.03% | 4,266,341 | - | -16.88% |
| 06/17 | 68 | 68 | 65 | 66 | -1.49% | 5,139,190 | - | -15.38% |
| 06/16 | 67 | 68 | 65 | 67 | 0% | 15,628,326 | - | -15.19% |
| 06/15 | 69 | 69 | 66 | 67 | -9.46% | 6,390,654 | - | -15.19% |
| 06/12 | 73 | 75 | 71 | 74 | -5.13% | 20,698,815 | - | -7.5% |
| 06/11 | 82 | 84 | 78 | 78 | -1.27% | 19,471,899 | - | -2.5% |
| 06/10 | 78 | 80 | 76 | 79 | +3.95% | 6,087,744 | - | -2.47% |
| 06/09 | 76 | 80 | 75 | 76 | -3.8% | 24,198,968 | - | -6.17% |
| 06/08 | 80 | 81 | 77 | 79 | +6.76% | 8,303,616 | - | -3.66% |
| 06/05 | 72 | 76 | 72 | 74 | +4.23% | 4,272,380 | - | -10.84% |
| 06/04 | 72 | 73 | 71 | 71 | +1.43% | 7,056,570 | - | -14.46% |
| 06/03 | （IR情報）15:00 iFreeETF日経平均ダブルインバース・インデックス受益権の併合および重大な約款変更にかかる書面決議基準日設定のお知らせ | |||||||
| 06/03 | 72 | 73 | 69 | 70 | -4.11% | 14,559,667 | - | -16.67% |
| 06/02 | 73 | 77 | 73 | 73 | 0% | 18,389,264 | - | -14.12% |
| 06/01 | 75 | 75 | 72 | 73 | -1.35% | 15,563,909 | - | -15.12% |
| 05/29 | 76 | 77 | 74 | 74 | -6.33% | 11,751,321 | - | -14.94% |
| 05/28 | 78 | 81 | 77 | 79 | +1.28% | 5,926,388 | - | -10.23% |
| 05/27 | 75 | 78 | 74 | 78 | +1.3% | 13,630,248 | - | -12.36% |
| 05/26 | 77 | 79 | 77 | 77 | 0% | 3,125,523 | - | -13.48% |
| 05/25 | 81 | 81 | 76 | 77 | -7.23% | 8,127,878 | - | -14.44% |
| 05/22 | 85 | 86 | 81 | 83 | -4.6% | 6,631,976 | - | -8.79% |
| 05/21 | 88 | 89 | 85 | 87 | -5.43% | 22,353,149 | - | -5.43% |
| 05/20 | 91 | 94 | 91 | 92 | +1.1% | 6,244,053 | - | -1.08% |
| 05/19 | 88 | 92 | 88 | 91 | +1.11% | 9,368,575 | - | -3.19% |
| 05/18 | 88 | 91 | 88 | 90 | +2.27% | 14,013,530 | - | -4.26% |
| 05/15 | 84 | 90 | 83 | 88 | +4.76% | 7,825,978 | - | -7.37% |
| 05/14 | 82 | 85 | 81 | 84 | +1.2% | 4,360,159 | - | -13.4% |
| 05/13 | 85 | 86 | 82 | 83 | -1.19% | 7,625,850 | - | -15.31% |
| 05/12 | 84 | 86 | 83 | 84 | -1.18% | 5,931,587 | - | -16% |
| 05/11 | 83 | 86 | 82 | 85 | +1.19% | 11,706,081 | - | -15.84% |
| 05/08 | 86 | 87 | 84 | 84 | 0% | 7,974,925 | - | -18.45% |
| 05/07 | 88 | 88 | 83 | 84 | -11.58% | 8,847,799 | - | -20% |
| 05/01 | 95 | 96 | 94 | 95 | -1.04% | 3,842,288 | - | -10.38% |
| 04/30 | 96 | 97 | 95 | 96 | +3.23% | 7,270,462 | - | -10.28% |
| 04/28 | 92 | 95 | 92 | 93 | +2.2% | 5,996,969 | - | -13.89% |
| 04/27 | 93 | 95 | 90 | 91 | -3.19% | 8,933,493 | - | -17.27% |
| 04/24 | 96 | 96 | 94 | 94 | -2.08% | 1,985,421 | - | -15.32% |
| 04/23 | 94 | 98 | 93 | 96 | +1.05% | 7,580,187 | - | -15.04% |
| 04/22 | 96 | 97 | 94 | 95 | -1.04% | 10,368,347 | - | -15.93% |
| 04/21 | 97 | 97 | 94 | 96 | -2.04% | 4,120,677 | - | -15.79% |
| 04/20 | 96 | 98 | 96 | 98 | +1.03% | 4,299,277 | - | -15.52% |
| 04/17 | 95 | 98 | 95 | 97 | +2.11% | 2,937,452 | - | -16.38% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
