| 2026 |
| 07/31 | 75 | 76 | 71 | 74 | -7.5% | 3,683,647 | - | +5.71% |
| 07/30 | 82 | 83 | 77 | 80 | -1.23% | 8,438,623 | - | +15.94% |
| 07/29 | 79 | 84 | 77 | 81 | +2.53% | 4,744,038 | - | +17.39% |
| 07/28 | 76 | 81 | 76 | 79 | +8.22% | 5,094,326 | - | +16.18% |
| 07/27 | 73 | 76 | 73 | 73 | -1.35% | 1,813,084 | - | +7.35% |
| 07/24 | 73 | 76 | 72 | 74 | +4.23% | 1,566,395 | - | +10.45% |
| 07/23 | 70 | 71 | 69 | 71 | 0% | 1,360,744 | - | +5.97% |
| 07/22 | 69 | 72 | 67 | 71 | 0% | 2,776,823 | - | +5.97% |
| 07/21 | 74 | 76 | 71 | 71 | -6.58% | 6,246,665 | - | +7.58% |
| 07/17 | 72 | 79 | 72 | 76 | +8.57% | 5,086,000 | - | +15.15% |
| 07/16 | 69 | 71 | 68 | 70 | +4.48% | 2,611,103 | - | +6.06% |
| 07/15 | 68 | 69 | 66 | 67 | -1.47% | 1,091,551 | - | 0% |
| 07/14 | 70 | 72 | 68 | 68 | -1.45% | 4,161,335 | - | +1.49% |
| 07/13 | 67 | 71 | 65 | 69 | +2.99% | 3,792,442 | - | +2.99% |
| 07/10 | 65 | 68 | 65 | 67 | -1.47% | 14,870,457 | - | -1.47% |
| 07/09 | 69 | 70 | 66 | 68 | -2.86% | 15,476,358 | - | 0% |
| 07/08 | 69 | 71 | 67 | 70 | +2.94% | 18,197,819 | - | +2.94% |
| 07/07 | 65 | 68 | 64 | 68 | +6.25% | 9,141,024 | - | 0% |
| 07/06 | 65 | 67 | 63 | 64 | 0% | 20,855,910 | - | -5.88% |
| 07/03 | 67 | 69 | 64 | 64 | -4.48% | 18,961,531 | - | -7.25% |
| 07/02 | 66 | 67 | 64 | 67 | +4.69% | 14,876,423 | - | -2.9% |
| 07/01 | 62 | 65 | 60 | 64 | 0% | 11,175,781 | - | -8.57% |
| 06/30 | 64 | 66 | 63 | 64 | -1.54% | 22,877,835 | - | -8.57% |
| 06/29 | 65 | 69 | 65 | 65 | -1.52% | 4,406,135 | - | -8.45% |
| 06/26 | 64 | 67 | 62 | 66 | +10% | 3,164,154 | - | -7.04% |
| 06/25 | 63 | 64 | 60 | 60 | -10.45% | 19,121,670 | - | -16.67% |
| 06/24 | 66 | 68 | 64 | 67 | +3.08% | 24,949,470 | - | -8.22% |
| 06/23 | 61 | 66 | 60 | 65 | +6.56% | 9,120,461 | - | -12.16% |
| 06/22 | 63 | 63 | 60 | 61 | -3.17% | 18,249,247 | - | -18.67% |
| 06/19 | 62 | 65 | 61 | 63 | -1.56% | 16,616,070 | - | -17.11% |
| 06/18 | 65 | 65 | 63 | 64 | -3.03% | 4,266,341 | - | -16.88% |
| 06/17 | 68 | 68 | 65 | 66 | -1.49% | 5,139,190 | - | -15.38% |
| 06/16 | 67 | 68 | 65 | 67 | 0% | 15,628,326 | - | -15.19% |
| 06/15 | 69 | 69 | 66 | 67 | -9.46% | 6,390,654 | - | -15.19% |
| 06/12 | 73 | 75 | 71 | 74 | -5.13% | 20,698,815 | - | -7.5% |
| 06/11 | 82 | 84 | 78 | 78 | -1.27% | 19,471,899 | - | -2.5% |
| 06/10 | 78 | 80 | 76 | 79 | +3.95% | 6,087,744 | - | -2.47% |
| 06/09 | 76 | 80 | 75 | 76 | -3.8% | 24,198,968 | - | -6.17% |
| 06/08 | 80 | 81 | 77 | 79 | +6.76% | 8,303,616 | - | -3.66% |
| 06/05 | 72 | 76 | 72 | 74 | +4.23% | 4,272,380 | - | -10.84% |
| 06/04 | 72 | 73 | 71 | 71 | +1.43% | 7,056,570 | - | -14.46% |
| 06/03 | （IR情報）15:00 iFreeETF日経平均ダブルインバース・インデックス受益権の併合および重大な約款変更にかかる書面決議基準日設定のお知らせ |
| 06/03 | 72 | 73 | 69 | 70 | -4.11% | 14,559,667 | - | -16.67% |
| 06/02 | 73 | 77 | 73 | 73 | 0% | 18,389,264 | - | -14.12% |
| 06/01 | 75 | 75 | 72 | 73 | -1.35% | 15,563,909 | - | -15.12% |
| 05/29 | 76 | 77 | 74 | 74 | -6.33% | 11,751,321 | - | -14.94% |
| 05/28 | 78 | 81 | 77 | 79 | +1.28% | 5,926,388 | - | -10.23% |
| 05/27 | 75 | 78 | 74 | 78 | +1.3% | 13,630,248 | - | -12.36% |
| 05/26 | 77 | 79 | 77 | 77 | 0% | 3,125,523 | - | -13.48% |
| 05/25 | 81 | 81 | 76 | 77 | -7.23% | 8,127,878 | - | -14.44% |
| 05/22 | 85 | 86 | 81 | 83 | -4.6% | 6,631,976 | - | -8.79% |
| 05/21 | 88 | 89 | 85 | 87 | -5.43% | 22,353,149 | - | -5.43% |
| 05/20 | 91 | 94 | 91 | 92 | +1.1% | 6,244,053 | - | -1.08% |
| 05/19 | 88 | 92 | 88 | 91 | +1.11% | 9,368,575 | - | -3.19% |
| 05/18 | 88 | 91 | 88 | 90 | +2.27% | 14,013,530 | - | -4.26% |
| 05/15 | 84 | 90 | 83 | 88 | +4.76% | 7,825,978 | - | -7.37% |
| 05/14 | 82 | 85 | 81 | 84 | +1.2% | 4,360,159 | - | -13.4% |
| 05/13 | 85 | 86 | 82 | 83 | -1.19% | 7,625,850 | - | -15.31% |
| 05/12 | 84 | 86 | 83 | 84 | -1.18% | 5,931,587 | - | -16% |
| 05/11 | 83 | 86 | 82 | 85 | +1.19% | 11,706,081 | - | -15.84% |
| 05/08 | 86 | 87 | 84 | 84 | 0% | 7,974,925 | - | -18.45% |
| 05/07 | 88 | 88 | 83 | 84 | -11.58% | 8,847,799 | - | -20% |
| 05/01 | 95 | 96 | 94 | 95 | -1.04% | 3,842,288 | - | -10.38% |
| 04/30 | 96 | 97 | 95 | 96 | +3.23% | 7,270,462 | - | -10.28% |
| 04/28 | 92 | 95 | 92 | 93 | +2.2% | 5,996,969 | - | -13.89% |
| 04/27 | 93 | 95 | 90 | 91 | -3.19% | 8,933,493 | - | -17.27% |
| 04/24 | 96 | 96 | 94 | 94 | -2.08% | 1,985,421 | - | -15.32% |
| 04/23 | 94 | 98 | 93 | 96 | +1.05% | 7,580,187 | - | -15.04% |
| 04/22 | 96 | 97 | 94 | 95 | -1.04% | 10,368,347 | - | -15.93% |
| 04/21 | 97 | 97 | 94 | 96 | -2.04% | 4,120,677 | - | -15.79% |
| 04/20 | 96 | 98 | 96 | 98 | +1.03% | 4,299,277 | - | -15.52% |
| 04/17 | 95 | 98 | 95 | 97 | +2.11% | 2,937,452 | - | -16.38% |
| 04/16 | 98 | 98 | 94 | 95 | -5% | 7,927,038 | - | -18.8% |
| 04/15 | 98 | 100 | 97 | 100 | -0.99% | 4,981,175 | - | -15.25% |
| 04/14 | 102 | 103 | 100 | 101 | -3.81% | 2,688,326 | - | -15.13% |
| 04/13 | 107 | 107 | 104 | 105 | +0.96% | 2,665,818 | - | -12.5% |
| 04/10 | 106 | 106 | 104 | 104 | -4.59% | 3,127,220 | - | -14.05% |
| 04/09 | 107 | 109 | 106 | 109 | +2.83% | 2,568,726 | - | -9.92% |
| 04/08 | 107 | 110 | 106 | 106 | -10.92% | 7,358,138 | - | -13.11% |
| 04/07 | 119 | 121 | 117 | 119 | 0% | 2,467,532 | - | -2.46% |
| 04/06 | 121 | 121 | 116 | 119 | -1.65% | 4,478,761 | - | -2.46% |
| 04/03 | 121 | 122 | 119 | 121 | -2.42% | 3,132,021 | - | 0% |
| 04/02 | 116 | 125 | 116 | 124 | +5.08% | 6,877,763 | - | +3.33% |
| 04/01 | 122 | 124 | 118 | 118 | -9.92% | 3,890,536 | - | -1.67% |
| 03/31 | 132 | 135 | 126 | 131 | +2.34% | 7,558,007 | - | +10.08% |
| 03/30 | 134 | 135 | 128 | 128 | +4.07% | 5,783,062 | - | +7.56% |
| 03/27 | 126 | 127 | 121 | 123 | 0% | 3,834,122 | - | +4.24% |
| 03/26 | 121 | 124 | 119 | 123 | +1.65% | 3,594,815 | - | +5.13% |
| 03/25 | 122 | 123 | 119 | 121 | -6.2% | 3,479,254 | - | +3.42% |
| 03/24 | 125 | 132 | 125 | 129 | -2.27% | 3,328,964 | - | +10.26% |
| 03/23 | 134 | 137 | 131 | 132 | +6.45% | 5,497,402 | - | +13.79% |
| 03/19 | 123 | 125 | 121 | 124 | +6.9% | 3,932,120 | - | +7.83% |
| 03/18 | 121 | 121 | 116 | 116 | -5.69% | 3,320,437 | - | +0.87% |
| 03/17 | 119 | 124 | 119 | 123 | +0.82% | 2,450,056 | - | +7.89% |
| 03/16 | 123 | 126 | 121 | 122 | 0% | 4,281,301 | - | +6.09% |
| 03/13 | 124 | 126 | 121 | 122 | +1.67% | 4,381,755 | - | +6.09% |
| 03/12 | 121 | 123 | 118 | 120 | +1.69% | 4,551,439 | - | +4.35% |
| 03/11 | 117 | 118 | 113 | 118 | -2.48% | 10,748,608 | - | +2.61% |
| 03/10 | 120 | 124 | 118 | 121 | -5.47% | 4,624,532 | - | +5.22% |
| 03/09 | 129 | 134 | 127 | 128 | +10.34% | 9,163,021 | - | +10.34% |
| 03/06 | 121 | 121 | 115 | 116 | -1.69% | 5,145,229 | - | 0% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
