1366 iFreeETF日経平均ダブルインバース・インデックス
iFreeETF日経平均ダブルインバース・インデックス（1366）のイベントチャート
2026/06/16～2026/11/11
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 11/11 | 7,913 | 7,913 | 7,627 | 7,652 | -2.44% | 141,156 | - | +7.08% |
| 11/10 | 7,812 | 8,035 | 7,787 | 7,843 | -6.03% | 153,904 | - | +10.71% |
| 11/09 | 8,597 | 8,619 | 8,138 | 8,346 | -4.58% | 208,323 | - | +18.86% |
| 11/06 | 8,815 | 8,938 | 8,634 | 8,747 | +11.84% | 191,198 | - | +26.04% |
| 11/05 | 7,443 | 7,888 | 7,435 | 7,821 | +3.7% | 160,402 | - | +14.04% |
| 11/04 | 7,371 | 8,054 | 7,341 | 7,542 | +2.74% | 297,568 | - | +10.49% |
| 11/02 | 7,461 | 7,480 | 7,220 | 7,341 | +0.2% | 94,019 | - | +7.89% |
| 10/30 | （IR情報）16:30 iFreeETF日経平均ダブルインバース・インデックス受益権の併合に伴う端数受益権の売却のお知らせ | |||||||
| 10/30 | 7,184 | 7,418 | 7,136 | 7,326 | +4.67% | 143,777 | - | +8.02% |
| 10/29 | 7,039 | 7,196 | 6,956 | 6,999 | -2.29% | 432,050 | - | +3.4% |
| 10/28 | 7,076 | 7,181 | 7,072 | 7,163 | -2.21% | 97,431 | - | +5.76% |
| 10/27 | 7,338 | 7,370 | 7,211 | 7,325 | -3.1% | 213,242 | - | +7.99% |
| 10/26 | 7,536 | 7,591 | 7,400 | 7,559 | +1.72% | 194,393 | - | +11.39% |
| 10/23 | 7,651 | 7,729 | 7,427 | 7,431 | +0.87% | 227,377 | - | +9.62% |
| 10/22 | 7,100 | 7,396 | 6,975 | 7,367 | +4.99% | 150,443 | - | +8.69% |
| 10/22 | 株式併合 100→1 | |||||||
| 10/21 | 6,999 | 7,099 | 6,925 | 7,017 | -2.13% | 43,944 | - | +3.57% |
| 10/20 | 7,000 | 7,201 | 7,000 | 7,170 | +2.43% | 223,673 | - | +5.77% |
| 10/19 | 7,100 | 7,200 | 6,900 | 7,000 | +2.94% | 211,471 | - | +3.31% |
| 10/16 | 6,900 | 7,000 | 6,700 | 6,800 | -2.86% | 9,102 | - | +0.29% |
| 10/15 | 6,900 | 7,200 | 6,700 | 7,000 | +9.38% | 66,407 | - | +3.18% |
| 10/14 | 6,400 | 6,500 | 6,300 | 6,400 | -1.54% | 12,830 | - | -5.72% |
| 10/13 | 6,500 | 6,600 | 6,400 | 6,500 | +4.84% | 16,472 | - | -4.75% |
| 10/09 | 6,300 | 6,400 | 6,100 | 6,200 | +1.64% | 15,149 | - | -9.62% |
| 10/08 | 6,100 | 6,200 | 6,100 | 6,100 | +1.67% | 12,566 | - | -11.44% |
| 10/07 | 5,900 | 6,100 | 5,900 | 6,000 | 0% | 7,932 | - | -13.29% |
| 10/06 | 6,100 | 6,100 | 5,900 | 6,000 | -1.64% | 18,563 | - | -13.74% |
| 10/05 | 6,100 | 6,200 | 6,000 | 6,100 | -3.17% | 13,439 | - | -12.76% |
| 10/02 | 6,400 | 6,400 | 6,200 | 6,300 | 0% | 20,311 | - | -10.36% |
| 10/01 | 6,700 | 6,700 | 6,200 | 6,300 | -5.97% | 23,787 | - | -10.71% |
| 09/30 | 6,800 | 6,900 | 6,600 | 6,700 | -4.29% | 9,094 | - | -5.42% |
| 09/29 | 7,000 | 7,200 | 6,800 | 7,000 | 0% | 24,190 | - | -1.3% |
| 09/28 | 6,900 | 7,000 | 6,700 | 7,000 | +2.94% | 10,640 | - | -1.24% |
| 09/28 | （空売り報告）Morgan Stanley & Co. International plc 0株（0%）-0.58%義務消失 | |||||||
| 09/25 | 7,100 | 7,100 | 6,800 | 6,800 | -2.86% | 5,351 | - | -4.06% |
| 09/24 | 6,900 | 7,100 | 6,800 | 7,000 | -1.41% | 8,180 | - | -1.13% |
| 09/18 | 7,100 | 7,300 | 7,000 | 7,100 | -4.05% | 10,295 | - | +0.62% |
| 09/18 | （空売り報告）Morgan Stanley & Co. International plc 284,963株（0.58%）-0.08% | |||||||
| 09/17 | 7,200 | 7,500 | 7,200 | 7,400 | 0% | 6,354 | - | +5.23% |
| 09/16 | 7,500 | 7,600 | 7,400 | 7,400 | 0% | 35,169 | - | +5.71% |
| 09/15 | 7,500 | 7,700 | 7,300 | 7,400 | 0% | 8,691 | - | +6.2% |
| 09/14 | 7,600 | 7,700 | 7,400 | 7,400 | +1.37% | 17,962 | - | +6.57% |
| 09/11 | 7,500 | 7,600 | 7,300 | 7,300 | +2.82% | 17,973 | - | +5.31% |
| 09/10 | 7,200 | 7,400 | 7,100 | 7,100 | 0% | 14,156 | - | +2.54% |
| 09/09 | 7,100 | 7,200 | 6,900 | 7,100 | 0% | 22,508 | - | +2.66% |
| 09/09 | （空売り報告）Morgan Stanley & Co. International plc 314,963株（0.66%）新規 | |||||||
| 09/08 | 7,000 | 7,100 | 6,700 | 7,100 | +2.9% | 18,702 | - | +2.42% |
| 09/07 | 7,000 | 7,000 | 6,700 | 6,900 | -2.82% | 21,521 | - | -0.69% |
| 09/04 | 7,200 | 7,400 | 7,100 | 7,100 | -2.74% | 11,617 | - | +1.89% |
| 09/03 | 7,200 | 7,500 | 7,200 | 7,300 | -1.35% | 13,006 | - | +4.23% |
| 09/02 | 7,200 | 7,400 | 7,200 | 7,400 | +7.25% | 15,179 | - | +5.17% |
| 09/01 | 7,000 | 7,100 | 6,800 | 6,900 | 0% | 13,240 | - | -2.21% |
| 08/31 | 7,200 | 7,300 | 6,900 | 6,900 | 0% | 12,864 | - | -2.43% |
| 08/28 | 7,000 | 7,000 | 6,700 | 6,900 | 0% | 12,018 | - | -2.71% |
| 08/27 | 6,800 | 7,100 | 6,700 | 6,900 | -1.43% | 16,580 | - | -2.82% |
| 08/26 | 7,000 | 7,100 | 6,800 | 7,000 | 0% | 8,555 | - | -1.52% |
| 08/25 | 7,100 | 7,300 | 6,900 | 7,000 | 0% | 16,791 | - | -1.57% |
| 08/24 | （IR情報）12:00 2027年1月期中間決算短信(2026年1月11日～2026年7月10日) | |||||||
| 08/24 | 6,900 | 7,100 | 6,900 | 7,000 | +1.45% | 13,516 | - | -1.91% |
| 08/21 | 7,100 | 7,200 | 6,900 | 6,900 | 0% | 12,593 | - | -3.31% |
| 08/20 | （IR情報）15:00 iFreeETF日経平均ダブルインバース・インデックス受益権の併合および重大な約款変更(確定)のお知らせ | |||||||
| 08/20 | 6,900 | 7,100 | 6,900 | 6,900 | -1.43% | 18,645 | - | -3.2% |
| 08/19 | 6,900 | 7,200 | 6,900 | 7,000 | +6.06% | 39,717 | - | -1.74% |
| 08/18 | 6,500 | 6,800 | 6,300 | 6,600 | +3.13% | 31,985 | - | -7.3% |
| 08/17 | 6,400 | 6,600 | 6,300 | 6,400 | -1.54% | 14,403 | - | -10.16% |
| 08/14 | 6,400 | 6,600 | 6,200 | 6,500 | -1.52% | 21,839 | - | -8.96% |
| 08/13 | 6,600 | 6,600 | 6,400 | 6,600 | 0% | 11,528 | - | -7.82% |
| 08/12 | 6,800 | 6,900 | 6,600 | 6,600 | -2.94% | 31,297 | - | -7.92% |
| 08/10 | 7,000 | 7,100 | 6,800 | 6,800 | -4.23% | 19,374 | - | -5.03% |
| 08/07 | 7,100 | 7,400 | 7,000 | 7,100 | 0% | 22,484 | - | -0.62% |
| 08/06 | 7,100 | 7,300 | 7,000 | 7,100 | +2.9% | 15,325 | - | -0.39% |
| 08/05 | 7,200 | 7,200 | 6,900 | 6,900 | -8% | 24,863 | - | -2.82% |
| 08/04 | 7,400 | 7,800 | 7,400 | 7,500 | 0% | 35,679 | - | +5.93% |
| 08/03 | 7,500 | 7,900 | 7,500 | 7,500 | +1.35% | 28,280 | - | +6.53% |
| 07/31 | 7,500 | 7,600 | 7,100 | 7,400 | -7.5% | 36,836 | - | +5.65% |
| 07/30 | 8,200 | 8,300 | 7,700 | 8,000 | -1.23% | 84,386 | - | +15.14% |
| 07/29 | 7,900 | 8,400 | 7,700 | 8,100 | +2.53% | 47,440 | - | +17.46% |
| 07/28 | 7,600 | 8,100 | 7,600 | 7,900 | +8.22% | 50,943 | - | +15.63% |
| 07/27 | 7,300 | 7,600 | 7,300 | 7,300 | -1.35% | 18,131 | - | +7.99% |
| 07/24 | 7,300 | 7,600 | 7,200 | 7,400 | +4.23% | 15,664 | - | +10.12% |
| 07/23 | 7,000 | 7,100 | 6,900 | 7,100 | 0% | 13,607 | - | +6.29% |
| 07/22 | 6,900 | 7,200 | 6,700 | 7,100 | 0% | 27,768 | - | +6.61% |
| 07/21 | 7,400 | 7,600 | 7,100 | 7,100 | -6.58% | 62,467 | - | +6.86% |
| 07/17 | 7,200 | 7,900 | 7,200 | 7,600 | +8.57% | 50,860 | - | +14.67% |
| 07/16 | 6,900 | 7,100 | 6,800 | 7,000 | +4.48% | 26,111 | - | +5.74% |
| 07/15 | 6,800 | 6,900 | 6,600 | 6,700 | -1.47% | 10,916 | - | +0.72% |
| 07/14 | 7,000 | 7,200 | 6,800 | 6,800 | -1.45% | 41,613 | - | +1.49% |
| 07/13 | 6,700 | 7,100 | 6,500 | 6,900 | +2.99% | 37,924 | - | +2.5% |
| 07/10 | 6,500 | 6,800 | 6,500 | 6,700 | -1.47% | 148,705 | - | -1.06% |
| 07/09 | 6,900 | 7,000 | 6,600 | 6,800 | -2.86% | 154,764 | - | 0% |
| 07/08 | 6,900 | 7,100 | 6,700 | 7,000 | +2.94% | 181,978 | - | +2.76% |
| 07/07 | 6,500 | 6,800 | 6,400 | 6,800 | +6.25% | 91,410 | - | -0.18% |
| 07/06 | 6,500 | 6,700 | 6,300 | 6,400 | 0% | 208,559 | - | -6.32% |
| 07/03 | 6,700 | 6,900 | 6,400 | 6,400 | -4.48% | 189,615 | - | -6.81% |
| 07/02 | 6,600 | 6,700 | 6,400 | 6,700 | +4.69% | 148,764 | - | -3.01% |
| 07/01 | 6,200 | 6,500 | 6,000 | 6,400 | 0% | 111,758 | - | -7.99% |
| 06/30 | 6,400 | 6,600 | 6,300 | 6,400 | -1.54% | 228,778 | - | -8.73% |
| 06/29 | 6,500 | 6,900 | 6,500 | 6,500 | -1.52% | 44,061 | - | -7.98% |
| 06/26 | 6,400 | 6,700 | 6,200 | 6,600 | +10% | 31,642 | - | -7.2% |
| 06/25 | 6,300 | 6,400 | 6,000 | 6,000 | -10.45% | 191,217 | - | -16.43% |
| 06/24 | 6,600 | 6,800 | 6,400 | 6,700 | +3.08% | 249,495 | - | -8.07% |
| 06/23 | 6,100 | 6,600 | 6,000 | 6,500 | +6.56% | 91,205 | - | -12.02% |
| 06/22 | 6,300 | 6,300 | 6,000 | 6,100 | -3.17% | 182,492 | - | -18.58% |
| 06/19 | 6,200 | 6,500 | 6,100 | 6,300 | -1.56% | 166,161 | - | -17.19% |
| 06/18 | 6,500 | 6,500 | 6,300 | 6,400 | -3.03% | 42,663 | - | -16.97% |
| 06/17 | 6,800 | 6,800 | 6,500 | 6,600 | -1.49% | 51,392 | - | -15.25% |
| 06/16 | 6,700 | 6,800 | 6,500 | 6,700 | 0% | 156,283 | - | -14.71% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
