iFreeETF TOPIXレバレッジ(2倍)指数（1367）のイベントチャート

2025/11/25～2026/04/22

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/22	2,649	2,657	2,619	2,655	-1.08%	65,333	-	+4.32%
04/21	2,700	2,702	2,672	2,684	-0.04%	23,482	-	+5.75%
04/20	2,710	2,710	2,676	2,685	+0.19%	36,342	-	+6.21%
04/17	2,730	2,730	2,677	2,680	-1.83%	68,241	-	+6.35%
04/17	株式分割 1→25
04/16	2,715	2,754	2,711	2,730	+2.4%	109,901	-	+8.68%
04/15	2,710	2,716	2,666	2,666	+0.42%	63,635	-	+6.43%
04/14	2,686	2,686	2,645	2,655	+0.93%	144,125	-	+6.23%
04/13	2,610	2,654	2,590	2,630	-0.21%	52,400	-	+5.68%
04/10	2,638	2,668	2,630	2,636	-0.02%	161,700	-	+5.95%
04/09	2,685	2,702	2,632	2,636	-1.63%	93,125	-	+6.09%
04/08	2,693	2,696	2,654	2,680	+5.51%	246,000	-	+8.11%
04/07	2,529	2,562	2,494	2,540	+1.62%	45,400	-	+2.46%
04/06	2,520	2,558	2,500	2,500	-0.3%	78,350	-	+0.3%
04/03	2,525	2,534	2,488	2,507	+2.2%	48,200	-	-0.03%
04/02	2,599	2,608	2,448	2,453	-2.88%	328,225	-	-2.69%
04/01	2,464	2,542	2,447	2,526	+8.88%	184,600	-	-0.32%
03/31	2,329	2,422	2,296	2,320	-2.08%	283,400	-	-8.77%
03/30	2,299	2,376	2,278	2,369	-3.63%	210,525	-	-7.42%
03/27	2,429	2,494	2,404	2,458	-0.37%	296,575	-	-4.57%
03/26	2,491	2,510	2,422	2,468	-0.79%	177,075	-	-4.62%
03/25	2,479	2,494	2,455	2,487	+5.03%	133,000	-	-4.19%
03/24	2,376	2,384	2,310	2,368	+4.19%	533,500	-	-9.06%
03/23	2,286	2,289	2,209	2,273	-6.45%	422,225	-	-13.22%
03/19	2,483	2,495	2,429	2,430	-6.51%	345,925	-	-8.04%
03/19	（空売り報告）個人 17,242株（29.89%）新規
03/18	2,499	2,599	2,499	2,599	+5.37%	284,450	-	-2.19%
03/18	（空売り報告）兵藤康人 4,000株（5.19%）新規
03/17	2,493	2,516	2,437	2,466	+0.97%	684,275	-	-7.31%
03/16	2,449	2,472	2,402	2,443	-1.4%	778,500	-	-8.34%
03/13	2,404	2,484	2,401	2,478	-0.26%	182,600	-	-7.14%
03/12	2,495	2,510	2,441	2,484	-2.76%	402,625	-	-6.97%
03/11	2,583	2,618	2,552	2,554	+1.48%	787,775	-	-4.37%
03/10	2,488	2,548	2,461	2,517	+4.53%	319,100	-	-5.48%
03/09	2,324	2,408	2,275	2,408	-7.54%	457,250	-	-9.44%
03/06	2,524	2,604	2,499	2,604	+1.59%	744,550	-	-2.02%
03/05	（IR情報）15:00 「iFreeETF日経平均レバレッジ・インデックス」「iFreeETF TOPIXレバレッジ(2倍)指数」受益権分割および受益権分割等に係る約款変更のお知らせ
03/05	2,648	2,671	2,540	2,564	+3.04%	607,825	-	-3.19%
03/04	2,525	2,600	2,410	2,488	-7.12%	1,827,550	-	-5.79%
03/03	2,800	2,816	2,658	2,679	-5.85%	570,750	-	+1.59%
03/02	2,793	2,854	2,746	2,845	-2.33%	655,000	-	+8.18%
02/27	2,831	2,917	2,828	2,913	+2.78%	168,225	-	+11.4%
02/26	2,843	2,866	2,824	2,834	+1.81%	231,300	-	+9.18%
02/25	2,771	2,804	2,726	2,784	+1.74%	584,225	-	+7.87%
02/24	2,728	2,750	2,702	2,736	+0.22%	315,750	-	+6.43%
02/20	（IR情報）11:00 2026年1月期(2025年1月11日～2026年1月10日)決算短信
02/20	2,750	2,750	2,707	2,730	-2.15%	250,050	-	+6.53%
02/19	2,752	2,800	2,737	2,790	+2.02%	348,375	-	+9.17%
02/18	2,701	2,742	2,696	2,735	+2.07%	178,375	-	+7.47%
02/17	2,702	2,711	2,642	2,680	-0.7%	234,400	-	+5.79%
02/16	2,768	2,768	2,695	2,698	-1.88%	311,825	-	+7.08%
02/13	2,798	2,817	2,740	2,750	-3.05%	515,650	-	+9.82%
02/12	2,804	2,848	2,789	2,836	+1.21%	428,500	-	+14.05%
02/10	2,750	2,811	2,748	2,802	+3.99%	381,975	-	+13.55%
02/09	2,734	2,759	2,689	2,695	+4.16%	655,275	-	+10.08%
02/06	2,492	2,587	2,462	2,587	+3.04%	578,475	-	+6.56%
02/05	2,542	2,562	2,498	2,511	-0.4%	320,425	-	+4.01%
02/04	2,496	2,526	2,473	2,521	+0.46%	211,875	-	+4.95%
02/03	2,452	2,514	2,443	2,509	+6.27%	243,225	-	+5.03%
02/02	2,450	2,486	2,357	2,361	-2.02%	262,825	-	-0.66%
01/30	2,392	2,410	2,363	2,410	+1.16%	161,125	-	+1.64%
01/29	2,363	2,389	2,325	2,382	+1.1%	471,200	-	+0.82%
01/28	2,358	2,378	2,340	2,356	-1.67%	337,975	-	+0.1%
01/27	2,383	2,404	2,348	2,396	+0.57%	219,250	-	+2.19%
01/26	2,408	2,417	2,378	2,383	-4.35%	422,475	-	+2%
01/23	2,499	2,517	2,478	2,491	+0.79%	180,775	-	+7.1%
01/22	2,497	2,498	2,469	2,472	+1.43%	214,075	-	+6.72%
01/21	2,422	2,449	2,408	2,437	-1.84%	509,225	-	+5.67%
01/20	2,508	2,508	2,477	2,482	-1.8%	145,075	-	+8.21%
01/19	2,504	2,530	2,477	2,528	-0.25%	364,550	-	+10.78%
01/16	2,527	2,542	2,510	2,534	-0.49%	231,125	-	+11.75%
01/15	2,495	2,555	2,495	2,547	+1.37%	410,950	-	+12.99%
01/14	2,474	2,512	2,464	2,512	+2.53%	389,550	-	+12.26%
01/13	（IR情報）17:50 iFreeETFの収益分配のお知らせ
01/13	2,457	2,458	2,427	2,450	+4.74%	391,300	-	+10.13%
01/09	2,318	2,344	2,303	2,340	+1.85%	140,925	-	+5.82%
01/08	2,321	2,332	2,294	2,297	-1.39%	105,950	-	+4.32%
01/07	2,330	2,354	2,322	2,330	-1.72%	145,625	-	+6.13%
01/07	（IR情報）8:50 iFreeETFの収益分配金見込額のお知らせ
01/06	2,331	2,372	2,331	2,370	+3.38%	312,300	-	+8.29%
01/05	2,280	2,302	2,264	2,293	+4.16%	347,375	-	+5.17%
2025
12/30	2,218	2,224	2,201	2,201	-1.22%	85,200	-	+1.25%
12/29	2,221	2,234	2,202	2,228	+0.58%	117,950	-	+2.79%
12/26	2,224	2,236	2,202	2,216	+0.27%	98,375	-	+2.48%
12/25	2,217	2,217	2,194	2,210	+0.55%	34,100	-	+2.49%
12/24	2,221	2,230	2,192	2,198	-0.9%	31,025	-	+2.31%
12/23	2,204	2,225	2,202	2,218	+1.13%	35,475	-	+3.58%
12/22	2,211	2,218	2,191	2,193	+0.99%	177,500	-	+2.61%
12/19	2,155	2,186	2,146	2,171	+1.61%	123,275	-	+1.7%
12/18	2,126	2,148	2,113	2,137	-0.72%	319,275	-	+0.04%
12/17	2,149	2,156	2,117	2,152	-0.11%	126,225	-	+0.77%
12/16	2,229	2,229	2,155	2,155	-3.51%	148,650	-	+0.97%
12/15	2,203	2,237	2,200	2,233	+0.4%	124,275	-	+4.75%
12/12	2,164	2,229	2,164	2,224	+3.96%	379,075	-	+4.68%
12/11	2,200	2,206	2,130	2,140	-1.78%	124,600	-	+0.92%
12/10	2,189	2,204	2,162	2,178	-0.09%	77,225	-	+2.95%
12/09	2,167	2,192	2,163	2,180	+0.33%	68,550	-	+3.24%
12/08	2,155	2,173	2,135	2,173	+1.36%	189,575	-	+3%
12/05	2,152	2,154	2,127	2,144	-2.19%	108,800	-	+1.8%
12/04	2,115	2,195	2,115	2,192	+3.89%	199,050	-	+4.28%
12/03	2,124	2,128	2,101	2,110	-0.34%	107,650	-	+0.62%
12/02	2,127	2,138	2,111	2,117	+0.06%	116,925	-	+0.96%
12/01	2,166	2,172	2,112	2,116	-2.36%	68,025	-	+1.05%
11/28	2,151	2,172	2,147	2,167	+0.59%	60,025	-	+3.69%
11/27	2,161	2,173	2,151	2,154	+0.62%	108,075	-	+3.38%
11/26	2,094	2,146	2,090	2,141	+3.98%	210,225	-	+2.99%
11/25	2,106	2,108	2,045	2,059	-0.43%	128,725	-	-0.71%
11/21	（空売り報告）個人 17,242株（29.89%）-0.52%
11/20	（空売り報告）個人 17,542株（30.41%）-1.51%
11/19	（空売り報告）個人 18,242株（31.92%）+0.35%

iFreeETF TOPIXレバレッジ(2倍)指数（1367）のイベントチャート

2025/11/25～2026/04/22

イベント情報＆株価推移

開示資料

決算

株式

チャート