UBS ETF 欧州株(MSCIヨーロッパ)（1386）のイベントチャート

2023/02/22～2023/07/20

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2023
07/20	11,600	11,600	11,445	11,445	-0.04%	92	-	+0.82%
07/19	11,360	11,450	11,360	11,450	+1.19%	276	-	+1%
07/18	11,155	11,390	11,120	11,315	-0.09%	430	-	-0.06%
07/14	11,340	11,340	11,245	11,325	+0.67%	427	-	+0.13%
07/13	11,155	11,250	11,155	11,250	+1.17%	63	-	-0.43%
07/12	11,025	11,170	11,025	11,120	+0.86%	66	-	-1.48%
07/11	11,235	11,235	11,025	11,025	-1.87%	192	-	-2.29%
07/10	11,155	11,235	11,100	11,235	-1.14%	102	-	-0.43%
07/07	11,170	11,390	11,155	11,365	-0.26%	176	-	+0.79%
07/06	11,385	11,395	11,315	11,395	-0.78%	84	-	+1.22%
07/05	11,555	11,555	11,485	11,485	-0.65%	22	-	+2.23%
07/04	11,690	11,690	11,560	11,560	-0.64%	249	-	+3.11%
07/03	11,585	11,700	11,585	11,635	+1.88%	470	-	+4%
06/30	11,355	11,485	11,355	11,420	-0.04%	171	-	+2.3%
06/29	11,420	11,490	11,420	11,425	+0.04%	292	-	+2.55%
06/28	11,400	11,420	11,350	11,420	+0.71%	738	-	+2.69%
06/27	11,255	11,340	11,245	11,340	+0.04%	227	-	+2.09%
06/26	11,310	11,335	11,245	11,335	+0.62%	1,239	-	+2.02%
06/23	11,300	11,360	11,265	11,265	+0.45%	1,025	-	+1.34%
06/22	11,310	11,315	11,205	11,215	-0.84%	163	-	+0.81%
06/21	（IR情報）17:00 信託契約の変更につき異議を述べた受益者の受益権取得請求に係る受益権取得価格について
06/21	（IR情報）11:00 信託の終了に係る信託契約の変更(確定)のお知らせ
06/21	11,300	11,545	11,300	11,310	-0.44%	53	-	+1.59%
06/20	11,465	11,465	11,360	11,360	-0.48%	19	-	+1.99%
06/19	11,445	11,500	11,415	11,415	+0.18%	683	-	+2.47%
06/16	11,300	11,395	11,270	11,395	+0.97%	596	-	+2.33%
06/15	11,250	11,285	11,200	11,285	+1.8%	255	-	+1.36%
06/14	11,100	11,195	11,085	11,085	+0.09%	427	-	-0.5%
06/13	11,045	11,075	11,010	11,075	+0.5%	213	-	-0.74%
06/12	11,005	11,020	11,005	11,020	-0.09%	23	-	-1.35%
06/09	10,980	11,030	10,980	11,030	+0.64%	517	-	-1.44%
06/08	10,985	10,985	10,950	10,960	-0.54%	200	-	-2.33%
06/07	11,000	11,020	11,000	11,020	-0.05%	29	-	-2.01%
06/06	10,930	11,030	10,930	11,025	-0.27%	38	-	-2.13%
06/05	11,000	11,055	10,990	11,055	+1.19%	615	-	-1.91%
06/02	10,825	10,935	10,825	10,925	+0.92%	168	-	-3.1%
06/01	10,825	10,825	10,700	10,825	-0.51%	249	-	-4.17%
05/31	10,980	10,980	10,835	10,880	-0.91%	18	-	-3.84%
05/30	11,020	11,020	10,980	10,980	-0.36%	475	-	-3.12%
05/29	11,000	11,110	11,000	11,020	+1.38%	397	-	-2.87%
05/26	10,890	10,900	10,860	10,870	-0.5%	570	-	-4.29%
05/25	10,900	10,995	10,900	10,925	-1.4%	360	-	-3.91%
05/24	11,090	11,090	10,990	11,080	-3.02%	576	-	-2.67%
05/23	11,335	11,570	10,845	11,425	-0.31%	4,087	-	+0.34%
05/22	11,515	11,570	11,460	11,460	-0.13%	4,691	-	+0.77%
05/19	11,545	11,600	11,475	11,475	+0.39%	521	-	+1.05%
05/18	11,450	11,470	11,430	11,430	+0.09%	101	-	+0.85%
05/17	11,345	11,420	11,310	11,420	0%	11	-	+0.98%
05/16	11,415	11,420	11,330	11,420	+0.93%	21	-	+1.21%
05/15	11,280	11,350	11,280	11,315	-0.31%	131	-	+0.56%
05/12	11,415	11,415	11,000	11,350	-0.96%	158	-	+1.08%
05/11	11,300	11,460	11,215	11,460	-0.43%	91	-	+2.24%
05/10	11,510	11,510	11,350	11,510	+1.1%	51	-	+2.84%
05/09	11,380	11,530	11,380	11,385	-1.34%	48	-	+1.98%
05/08	11,540	11,540	11,290	11,540	-1.87%	103	-	+3.68%
05/02	11,425	11,760	11,425	11,760	+1.51%	290	-	+6.12%
05/01	11,500	11,585	11,485	11,585	+0.74%	80	-	+5.13%
04/28	11,325	11,500	11,285	11,500	+3%	81	-	+4.86%
04/27	11,135	11,335	11,135	11,165	+0.13%	83	-	+2.2%
04/26	11,250	11,340	11,150	11,150	-2.79%	29	-	+2.3%
04/25	11,385	11,470	11,365	11,470	+1.77%	63	-	+5.61%
04/24	11,390	11,390	11,270	11,270	-0.97%	239	-	+4.22%
04/21	11,230	11,385	11,230	11,380	+0.93%	36	-	+5.58%
04/20	11,300	11,300	11,275	11,275	-0.22%	47	-	+4.89%
04/19	11,270	11,300	11,230	11,300	+0.89%	41	-	+5.46%
04/18	（IR情報）18:30 令和4年12月期決算短信(令和4年1月1日～令和4年12月31日)(2⁄2)
04/18	（IR情報）18:30 令和4年12月期決算短信(令和4年1月1日～令和4年12月31日)(1⁄2)
04/18	（IR情報）18:30 議決権行使結果についてのお知らせ
04/18	11,295	11,300	11,200	11,200	-0.62%	35	-	+4.83%
04/17	11,270	11,270	11,200	11,270	+1.26%	194	-	+5.65%
04/14	11,265	11,265	11,095	11,130	+0.36%	98	-	+4.49%
04/13	11,000	11,105	11,000	11,090	+0.45%	462	-	+4.17%
04/12	10,945	11,040	10,945	11,040	+1.01%	65	-	+3.75%
04/11	10,870	10,985	10,870	10,930	+1.02%	341	-	+2.76%
04/10	10,835	11,045	10,800	10,820	+0.37%	144	-	+1.75%
04/07	10,720	10,835	10,720	10,780	+1.46%	179	-	+1.34%
04/06	10,630	10,630	10,625	10,625	-1.16%	32	-	-0.19%
04/05	10,800	10,840	10,740	10,750	-0.92%	134	-	+0.89%
04/04	10,810	10,895	10,810	10,850	-1.63%	1,141	-	+1.84%
04/03	（IR情報）16:00 信託の終了に係る信託契約の変更及び催告の対象となる受益者確定のための権利確定日の設定に関するお知らせ
04/03	10,890	11,030	10,715	11,030	+2.18%	754	-	+3.54%
03/31	10,705	10,895	10,705	10,795	+2.37%	81	-	+1.41%
03/30	10,600	10,660	10,545	10,545	+1.88%	70	-	-0.95%
03/29	10,525	10,525	10,350	10,350	+1.42%	110	-	-2.9%
03/27	10,195	10,205	10,195	10,205	-0.54%	62	-	-4.47%
03/24	10,260	10,260	10,260	10,260	-1.87%	12	-	-4.18%
03/23	10,530	10,530	10,455	10,455	-0.38%	5	-	-2.57%
03/22	10,295	10,495	10,295	10,495	+2.89%	55	-	-2.29%
03/20	10,295	10,300	10,170	10,200	-0.92%	33	-	-5.04%
03/17	10,400	10,480	10,295	10,295	-1.01%	139	-	-4.32%
03/16	（IR情報）16:30 議決権行使基準日設定及び議決権行使方法等についてのお知らせ
03/16	10,445	10,445	10,230	10,400	-2.21%	130	-	-3.43%
03/15	10,630	10,635	10,630	10,635	+2.06%	3	-	-1.35%
03/14	10,500	10,500	10,310	10,420	-1.09%	39	-	-3.32%
03/13	10,760	10,760	10,535	10,535	-2.23%	28	-	-2.35%
03/10	10,880	10,895	10,575	10,775	-1.06%	93	-	-0.12%
03/09	10,900	10,900	10,885	10,890	-0.77%	14	-	+1.02%
03/08	10,975	10,975	10,975	10,975	0%	6	-	+1.95%
03/07	10,970	10,975	10,905	10,975	+0.64%	71	-	+2.1%
03/06	10,970	10,970	10,905	10,905	+0.18%	9	-	+1.6%
03/03	10,920	10,920	10,885	10,885	-0.14%	68	-	+1.55%
03/02	10,900	10,990	10,900	10,900	-0.77%	121	-	+1.84%
03/01	10,895	10,990	10,895	10,985	+1.1%	35	-	+2.73%
02/28	10,895	10,900	10,865	10,865	+1.26%	10	-	+1.72%
02/27	10,900	10,900	10,730	10,730	-0.83%	61	-	+0.61%
02/24	10,820	10,820	10,820	10,820	0%	3	-	+1.56%
02/22	10,920	10,920	10,820	10,820	-0.18%	2	-	+1.74%

UBS ETF 欧州株(MSCIヨーロッパ)（1386）のイベントチャート

2023/02/22～2023/07/20

イベント情報＆株価推移

株式

チャート