PBR

2024/04/08~2024/08/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
08/301,8311,8311,8181,821-0.87%12,230-+2.13%--
08/291,8441,8501,8351,837-0.38%3,690-+3.2%--
08/281,8391,8521,8391,844+0.11%17,520-+3.77%--
08/271,8181,8421,8181,842+1.43%9,650-+3.83%--
08/261,8061,8181,8061,816+0.89%18,590-+2.54%--
08/231,8031,8071,8001,800+0.06%2,430-+1.69%--
08/221,7961,7991,7851,799+0.17%3,610-+1.64%--
08/211,8061,8061,7961,796-0.39%33,110-+1.53%--
08/201,8051,8101,8001,803+0.33%4,270-+1.92%--
08/191,8021,8031,7901,797-0.17%6,580-+1.64%--
08/161,7901,8001,7881,800+0.28%11,960-+1.87%--
08/151,7811,7951,7661,795+0.67%9,060-+1.7%--
08/141,7711,7831,7671,783+0.68%4,680-+1.08%--
08/131,7501,7731,7501,771+1.43%76,610-+0.45%--
08/091,7181,7681,7181,746-0.57%21,620--0.96%--
08/081,7491,7701,7481,756+0.11%35,580--0.4%--
08/071,7151,7761,7151,754+0.98%55,980--0.51%--
08/061,7041,7621,7001,737+3.45%3,950--1.53%--
08/051,7081,7261,6791,679-4.28%40,100--4.82%--
08/021,7531,7541,7311,754-0.9%47,350--0.79%--
08/011,7601,7711,7491,770-0.51%221,030-+0.06%--
07/311,7651,7791,7641,779+0.62%7,280-+0.51%--
07/301,7671,7771,7591,7680%254,120--0.11%--
07/291,7611,7681,7501,768+0.51%1,480--0.17%--
07/261,7551,7601,7501,759+0.34%32,000--0.68%--
07/251,7571,7621,7501,753-0.51%7,530--1.02%--
07/241,7621,7681,7531,762-0.34%16,930--0.56%--
07/231,7721,7721,7581,768+0.11%13,350--0.23%--
07/221,7811,7811,7661,766-0.84%2,370--0.28%--
07/191,7921,7941,7791,781-0.84%9,450-+0.56%--
07/181,7881,8021,7881,796+0.28%22,710-+1.47%--
07/171,7841,7911,7811,791+0.39%26,320-+1.3%--
07/161,7891,7891,7801,7840%19,920-+0.96%--
07/121,7591,7951,7591,784+0.9%40,570-+1.02%--
07/111,7621,7711,7621,768+0.4%4,220-+0.11%--
07/101,7631,7661,7611,761-0.23%8,930--0.28%--
07/091,7511,7651,7481,765+0.28%9,350--0.11%--
07/081,7541,7671,7541,760+0.23%26,250--0.45%--
07/051,7581,7591,7481,756-0.51%55,220--0.79%--
07/041,7571,7651,7531,765+0.34%13,940--0.34%--
07/031,7591,7621,7481,759-0.11%37,570--0.68%--
07/021,7591,7611,7521,761+0.34%20,990--0.62%--
07/011,7741,7741,7551,755-0.96%56,010--1.07%--
06/281,7851,7851,7601,772+0.06%7,990--0.23%--
06/271,7781,7861,7651,771-1.06%11,070--0.39%--
06/261,7911,7921,7821,790-0.11%28,330-+0.62%--
06/251,7781,7921,7761,792+0.9%13,130-+0.62%--
06/241,7721,7761,7681,776+0.4%6,910--0.34%--
06/211,7711,7781,7671,769-0.17%13,260--0.9%--
06/201,7671,7861,7671,7720%7,960--0.89%--
06/191,7561,7721,7561,772+0.91%5,260--1.06%--
06/181,7581,7581,7481,756+0.06%6,580--2.17%--
06/171,7641,7641,7481,755-0.51%8,220--2.45%--
06/141,7501,7681,7491,764+0.74%27,350--2.16%--
06/131,7601,7611,7491,751-0.4%35,680--3.1%--
06/121,7581,7651,7561,758-0.11%16,180--2.98%--
06/111,7741,7741,7591,760-0.51%16,990--3.08%--
06/101,7651,7691,7581,769+0.23%17,620--2.86%--
06/071,7781,7781,7621,765-0.9%4,480--3.34%--
06/061,7801,7811,7651,781-0.5%17,690--2.68%--
06/051,7901,7961,7891,790-0.11%3,270--2.35%--
06/041,7831,7971,7831,792+0.28%3,380--2.34%--
06/031,7941,8001,7871,787-0.22%25,880--2.72%--
05/311,7741,7911,7741,791+1.02%20,640--2.61%--
05/301,7821,7821,7671,773-0.84%12,010--3.75%--
05/291,8081,8081,7831,788-1.38%8,560--3.04%--
05/281,8001,8131,8001,813+0.55%26,760--1.79%--
05/271,8071,8071,7931,803-0.22%13,020--2.38%--
05/241,8051,8091,7951,807-0.22%18,380--2.22%--
05/231,8191,8191,8051,811-0.6%9,030--2.06%--
05/221,8251,8251,8151,822-0.44%12,840--1.46%--
05/211,8321,8351,8281,830-0.44%10,830--1.03%--
05/201,8531,8531,8331,838-0.59%38,810--0.59%--
05/171,8471,8551,8441,849-0.38%43,130-0%--
05/161,8551,8631,8481,8560%25,050-+0.38%--
05/151,8651,8651,8511,856-0.54%18,630-+0.43%--
05/141,8671,8721,8631,8660%25,590-+1.14%--
05/131,8551,8661,8551,866+0.59%10,890-+1.25%--
05/101,8691,8691,8431,855-0.91%7,380-+0.82%--
05/091,8691,8781,8691,872+0.16%15,260-+1.79%--
05/081,8831,8831,8671,869-0.74%15,990-+1.74%--
05/071,8821,8861,8751,883+0.32%35,310-+2.56%--
05/021,8651,8801,8651,877+0.75%5,150-+2.29%--
05/011,8541,8631,8501,863+0.27%10,300-+1.58%--
04/301,8541,8581,8481,858+0.54%8,980-+1.36%--
04/261,8371,8481,8371,848+0.43%12,090-+0.82%--
04/251,8501,8511,8401,840-0.22%2,970-+0.33%--
04/241,8481,8481,8391,844-0.38%5,520-+0.55%--
04/231,8561,8641,8501,851+0.33%7,630-+0.98%--
04/221,8271,8531,8271,845+1.15%36,130-+0.87%--
04/191,8231,8241,8121,824-0.38%42,200--0.11%--
04/181,8331,8421,8311,831-0.27%13,420-+0.49%--
04/171,8181,8421,8181,836+0.6%12,060-+1.05%--
04/161,8011,8331,8011,825+0.61%358,810-+0.72%--
04/151,8151,8201,8121,814-0.27%22,330-+0.33%--
04/121,8421,8421,8101,819-1.25%27,260-+0.78%--
04/111,8201,8451,8151,842+0.49%45,650-+2.28%--
04/101,8461,8571,8301,833-0.76%44,110-+1.95%--
04/091,8321,8501,8321,847+0.98%10,310-+2.9%--
04/081,8001,8291,7951,829+1.89%61,880-+2.06%--

年初来

年度株価出来高
高値安値大商い
2015年
9月期
2,083
5/18
1,506
9/8
5,920
7/14
2016年
3月期
2,083
3/9
1,600
1/21
9,860
2/1
2017年
3月期
1,899
1/10

1/4
1,646
7/18

7/14
4,060
12/8
2018年
3月期
1,807
6/27
1,625
11/15
110,020
7/6
2019年
3月期
2,218
9/30
1,730
12/25
636,550
12/7
2020年
3月期
2,296
2/21
1,175
3/19
508,220
1/27
2021年
3月期
2,249
8/31
1,660
10/29
960,090
6/9
2022年
3月期
2,150
10/19
1,838
1/21
402,960
6/3
2023年
3月期
2,051
11/2
1,785
3/22

3/20
1,514,200
3/30
最新1,821
2024/8/30
12,230