時価総額
2025/01/14～2025/01/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 01/29 | 2,016 | 2,021 | 2,016 | 2,021 | -0.2% | 393 | - | - | - | - |
| 01/28 | 2,018 | 2,025 | 2,018 | 2,025 | -0.39% | 49,334 | - | - | - | - |
| 01/27 | 2,034 | 2,034 | 2,033 | 2,033 | -0.1% | 16 | - | - | - | - |
| 01/24 | 2,031 | 2,035 | 2,031 | 2,035 | +0.25% | 615 | - | - | - | - |
| 01/23 | 2,005 | 2,030 | 2,005 | 2,030 | +0.05% | 27 | - | - | - | - |
| 01/22 | 2,028 | 2,032 | 2,028 | 2,029 | +0.15% | 106 | - | - | - | - |
| 01/21 | 2,020 | 2,026 | 2,020 | 2,026 | -0.39% | 1,009 | - | - | - | - |
| 01/20 | 2,030 | 2,037 | 2,030 | 2,034 | -0.05% | 37 | - | - | - | - |
| 01/17 | 2,028 | 2,035 | 2,028 | 2,035 | -0.1% | 24,690 | - | - | - | - |
| 01/16 | 2,041 | 2,041 | 2,033 | 2,037 | -0.78% | 143 | - | - | - | - |
| 01/15 | 2,059 | 2,059 | 2,053 | 2,053 | 0% | 1,912 | - | - | - | - |
| 01/14 | 2,057 | 2,057 | 2,051 | 2,053 | 0% | 1,132 | - | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
