イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/28553563550560+1.82%8,692,291--4.44%
03/27556558543550-1.43%10,909,588--6.46%
03/26559563555558-0.18%5,660,682--5.58%
03/25550559547559+2.38%6,845,092--5.89%
03/22543552541546-0.73%10,410,972--8.54%
03/21555559547550-3.85%14,347,536--8.49%
03/19585590572572-1.38%11,054,387--5.45%
03/18604605580580-5.38%12,648,989--4.92%
03/15(IR情報)18:00 ETFの収益分配のお知らせ
03/15619619610613+0.49%9,475,804--0.16%
03/14617623609610-0.65%9,576,977--1.29%
03/13(IR情報)9:30 ETFの収益分配金見込額のお知らせ
03/13600622598614+0.66%17,666,147--1.29%
03/12621627609610-0.16%15,655,775--2.4%
03/11605620603611+4.44%13,162,442--2.86%
03/08585590575585-0.51%11,603,514--7.73%
03/07564590562588+2.62%16,982,175--7.98%
03/06581582571573+0.17%10,978,161--11.02%
03/05578581569572-0.17%11,980,158--12%
03/04568577567573-0.87%11,205,048--12.65%
03/01596599576578-3.83%12,425,512--12.69%
02/296096115996010%13,984,249--9.9%
02/28599604597601+0.17%7,712,609--10.43%
02/27600604594600-0.17%9,400,335--11.11%
02/26596602594601-0.66%7,477,341--11.62%
02/22612620602605-4.27%16,104,356--11.68%
02/21634638629632+0.48%9,099,923--8.54%
02/20623632616629+0.48%9,151,884--9.5%
02/196266326226260%5,834,393--10.44%
02/16618629612626-1.42%15,404,185--10.95%
02/15637644634635-2.46%8,061,998--10.44%
02/14652656647651+1.24%8,822,183--8.95%
02/13662662642643-5.72%15,059,854--10.94%
02/09679683668682-0.29%14,006,822--6.58%
02/08703707680684-4.07%16,494,421--7.07%
02/077227257107130%12,120,700--4.04%
02/06707716707713+1.42%9,509,045--4.68%
02/05700711699703-1.26%10,106,100--6.52%
02/02709716701712-1.11%13,446,507--6.07%
02/01721723713720+1.69%14,249,085--5.76%
01/31730733708708-1.39%9,954,433--8.05%
01/307107197097180%6,986,071--7.47%
01/29726728711718-1.78%12,213,837--7.95%
01/26723733717731+2.96%12,937,134--7%
01/25714725708710-0.28%9,424,611--10.35%
01/24702717702712+1.71%13,690,210--10.78%
01/23697704682700+0.29%20,476,785--13.04%
01/22707710698698-3.32%11,420,167--14.04%
01/19717731717722-2.96%14,432,445--11.84%
01/18747748732744+0.13%12,015,553--9.93%
01/17725744711743+1.09%20,139,735--10.7%
01/16724739723735+1.38%13,705,455--12.29%
01/15738741721725-1.89%13,922,829--13.9%
01/12749749733739-2.76%17,317,081--12.96%
01/11765772757760-3.8%12,985,125--10.9%
01/10817818785790-4.01%19,131,994--7.82%
01/09821833812823-2.26%14,054,670--4.19%
01/05845850833842-0.71%7,082,484--2.21%
01/04868879847848+0.71%10,762,557--1.51%
2023
12/29838848830842+0.84%9,890,341--2.21%
12/28840843834835+0.36%7,303,835--3.02%
12/27840840827832-2.35%9,181,331--3.48%
12/26851858849852-0.12%5,266,035--1.27%
12/25846856844853-0.7%5,294,219--1.16%
12/228528608478590%6,942,133--0.46%
12/21851862851859+3.37%10,823,914--0.46%
12/20843843825831-3.15%11,420,584--3.6%
12/19878887857858-2.72%12,432,939--0.69%
12/18878893878882+1.38%9,386,192-+1.85%
12/15880882862870-2.03%11,083,326-+0.35%
12/14865896860888+1.6%16,054,928-+2.3%
12/13870877863874-0.57%9,419,847-+0.58%
12/12860881860879-0.11%10,133,072-+0.92%
12/11883884872880-3.08%10,747,159-+1.03%
12/08896913892908+3.53%16,304,398-+3.89%
12/07863881862877+3.42%11,815,925-+0.11%
12/06875878848848-4.07%9,954,908--3.75%
12/05873888869884+2.43%13,042,679--0.45%
12/04855873855863+1.41%10,789,478--3.25%
12/01843853843851+0.24%7,881,418--5.34%
11/30862866849849-0.93%7,079,754--6.08%
11/29860865846857+0.47%9,113,784--5.82%
11/28846859846853+0.12%7,499,521--6.88%
11/27836853832852+1.19%10,636,748--7.49%
11/24835842831842-0.94%8,052,552--9.07%
11/22866866843850-0.7%7,452,396--8.5%
11/21850861849856+0.12%5,540,811--8.25%
11/20846856830855+1.3%7,501,299--8.75%
11/17859861844844-1.06%6,632,586--10.21%
11/16853862842853+0.59%10,265,181--9.54%
11/15864865845848-4.83%13,311,695--10.45%
11/14887894884891-1%5,899,479--6.31%
11/13883904880900+0.22%6,455,212--5.86%
11/10905917897898+0.45%11,652,504--6.46%
11/09916921890894-3.14%9,741,580--7.36%
11/08902930902923+0.65%11,185,723--4.75%
11/07900918900917+2.69%9,364,514--5.56%
11/06900900889893-4.7%12,717,917--8.22%
11/02932942929937-2.4%6,900,950--3.9%
11/01975975958960-4.48%10,767,434--1.64%
11/01(空売り報告)55-1 240,000株(0.46%)-0.11%義務消失
10/311,0171,0289991,005-1.18%13,711,326-+3.08%
10/301,0221,0281,0141,017+2.01%9,725,111-+4.63%
10/27(IR情報)11:00 2024年3月期中間決算短信(2023年3月16日~2023年9月15日)