MAXIS JAPANクオリティ150上場投信（1460）のイベントチャート

2020/12/02～2021/10/08

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2021
10/08	26,310	26,450	26,310	26,450	+0.65%	82	-	+2.98%
10/04	26,280	26,280	26,280	26,280	-0.04%	9	-	+2.55%
10/01	26,290	26,290	26,270	26,290	+1.12%	11	-	+2.81%
09/30	（IR情報）15:00 「MAXIS JAPANクオリティ150上場投信」対象指数との連動終了のお知らせ
09/30	26,050	26,050	26,000	26,000	-2.07%	3	-	+1.88%
09/29	26,500	26,550	26,050	26,550	-3.77%	10	-	+4.21%
09/28	27,000	27,590	26,360	27,590	+0.51%	28	-	+8.64%
09/27	26,840	27,450	26,840	27,450	+2.69%	23	-	+8.78%
09/24	26,860	26,860	26,730	26,730	-1.98%	10	-	+6.51%
09/17	27,770	27,770	27,270	27,270	+2.02%	6	-	+9.16%
09/14	26,730	26,730	26,730	26,730	+1.02%	8	-	+7.59%
09/13	26,230	26,460	26,230	26,460	+1.07%	14	-	+6.81%
09/10	26,190	26,190	26,100	26,180	0%	591	-	+6.09%
09/09	26,180	26,180	26,180	26,180	-0.11%	2	-	+6.33%
09/08	（IR情報）17:00 「MAXIS JAPANクオリティ150上場投信」繰上償還および投資信託約款変更(確定)のお知らせ
09/07	26,110	26,210	26,110	26,210	+0.81%	11	-	+6.75%
09/06	25,860	26,000	25,860	26,000	+2.44%	123	-	+6.2%
09/03	25,460	25,880	25,380	25,380	+1.68%	7	-	+3.94%
09/02	24,980	25,000	24,960	24,960	+1.26%	11	-	+2.39%
09/01	23,980	24,650	23,980	24,650	+0.69%	6	-	+1.22%
08/31	24,210	24,480	24,140	24,480	+1.45%	10	-	+0.55%
08/30	24,260	24,260	24,130	24,130	-0.25%	2	-	-0.76%
08/27	24,190	24,190	24,190	24,190	+0.08%	3	-	-0.51%
08/26	24,260	24,260	24,110	24,170	+1.73%	7	-	-0.5%
08/25	23,820	23,820	23,760	23,760	-0.83%	19	-	-2.16%
08/24	23,840	24,460	23,840	23,960	-0.5%	11	-	-1.33%
08/23	（IR情報）12:30 MAXIS JAPANクオリティ150上場投信決算短信(令和3年7月期)
08/23	24,500	24,500	24,080	24,080	-3.53%	15	-	-0.84%
08/17	24,960	24,960	24,960	24,960	+0.04%	5	-	+2.78%
08/13	24,950	24,950	24,950	24,950	-0.04%	3	-	+2.92%
08/12	23,970	24,960	23,970	24,960	0%	5	-	+3.14%
08/11	23,990	24,960	23,990	24,960	+1.92%	21	-	+3.27%
08/10	24,490	24,490	24,490	24,490	+3.99%	4	-	+1.35%
08/06	23,810	23,810	23,550	23,550	-1.88%	10	-	-2.48%
07/26	24,000	24,000	24,000	24,000	+0.59%	1	-	-0.7%
07/20	27,840	27,840	23,860	23,860	+0.08%	10	-	-1.3%
07/16	（IR情報）19:35 MAXIS ETFの収益分配のお知らせ
07/16	23,840	23,840	23,840	23,840	-4.6%	1	-	-1.43%
07/14	（IR情報）11:30 MAXIS ETFの収益分配金見込額のお知らせ
07/14	24,900	24,990	24,900	24,990	+3.91%	6	-	+3.28%
07/13	24,050	24,050	24,050	24,050	-3.02%	1	-	-0.46%
07/12	23,950	24,800	23,950	24,800	+1.43%	18	-	+2.64%
07/05	24,450	24,450	24,450	24,450	+0.04%	1	-	+1.29%
07/02	24,440	24,440	24,440	24,440	+0.21%	1	-	+1.24%
06/24	24,390	24,390	24,390	24,390	0%	4	-	+1.09%
06/23	24,300	24,390	24,300	24,390	+0.21%	2	-	+1.11%
06/21	23,730	24,340	23,730	24,340	-0.41%	2	-	+0.95%
06/17	24,440	24,440	24,440	24,440	+3.08%	1	-	+1.42%
06/14	24,120	24,120	23,710	23,710	-1.7%	3	-	-1.5%
06/09	23,950	24,120	23,950	24,120	+2.16%	2	-	+0.2%
06/04	23,610	23,610	23,610	23,610	-1.63%	1	-	-1.82%
06/02	（IR情報）17:00 「MAXIS JAPANクオリティ150上場投信」の信託終了(繰上償還)および重大な約款変更に係る書面決議基準日設定のお知らせ
06/02	24,000	24,000	24,000	24,000	+1.01%	1	-	-0.14%
06/01	23,760	23,760	23,760	23,760	-0.96%	1	-	-1.1%
05/31	24,000	24,000	23,990	23,990	-0.33%	11	-	-0.15%
05/28	24,070	24,070	24,070	24,070	+0.8%	1	-	+0.22%
05/27	23,880	23,880	23,880	23,880	0%	1	-	-0.37%
05/20	23,880	23,880	23,880	23,880	-1.44%	1	-	-0.27%
05/13	23,740	24,230	23,740	24,230	-2.3%	20	-	+1.38%
05/12	24,480	24,800	24,480	24,800	+2.9%	19	-	+3.98%
05/11	24,480	24,480	24,100	24,100	0%	2	-	+1.35%
04/30	24,100	24,100	24,100	24,100	0%	6	-	+1.5%
04/27	24,150	24,150	24,100	24,100	-0.21%	2	-	+1.59%
04/26	24,150	24,150	24,150	24,150	+0.21%	1	-	+1.85%
04/22	24,100	24,100	24,100	24,100	0%	3	-	+1.7%
04/21	24,100	24,100	24,100	24,100	0%	3	-	+1.76%
04/16	24,200	24,200	24,100	24,100	-0.41%	4	-	+1.78%
04/15	24,530	24,530	24,200	24,200	-1.35%	3	-	+2.22%
04/14	24,530	24,530	24,530	24,530	+1.78%	1	-	+3.82%
04/13	24,100	24,100	24,100	24,100	-0.58%	3	-	+2.26%
04/05	24,120	24,240	24,120	24,240	+0.58%	9	-	+2.95%
04/02	24,100	24,100	24,100	24,100	+0.37%	1	-	+2.48%
04/01	24,010	24,010	24,010	24,010	+0.92%	2	-	+2.23%
03/31	23,790	23,790	23,790	23,790	+0.17%	2	-	+1.43%
03/30	23,750	23,750	23,750	23,750	+1.06%	1	-	+1.38%
03/26	23,500	23,500	23,500	23,500	+1.03%	1	-	+0.43%
03/24	23,220	23,820	23,220	23,260	-2.23%	14	-	-0.53%
03/23	23,790	23,790	23,790	23,790	0%	4	-	+1.76%
03/22	23,560	23,790	23,560	23,790	+0.17%	2	-	+1.92%
03/18	23,490	23,750	23,490	23,750	+3.89%	18	-	+1.96%
03/17	22,860	22,860	22,860	22,860	-1.89%	1	-	-1.83%
03/12	23,300	23,300	23,300	23,300	+2.51%	1	-	-0.06%
03/05	22,900	22,900	22,730	22,730	-1.22%	8	-	-2.56%
03/03	23,020	23,020	23,010	23,010	-0.09%	2	-	-1.37%
03/02	23,050	23,060	23,030	23,030	-0.82%	15	-	-1.38%
03/01	23,570	23,570	23,220	23,220	-1.48%	8	-	-0.66%
02/26	23,570	23,570	23,570	23,570	-0.97%	4	-	+0.86%
02/22	（IR情報）14:40 MAXIS JAPANクオリティ150上場投信決算短信(令和3年1月期)
01/25	23,770	23,800	23,770	23,800	+0.08%	18	-	+2.12%
01/19	23,780	23,780	23,780	23,780	0%	1	-	+2.36%
01/18	（IR情報）16:00 MAXIS ETFの収益分配のお知らせ
01/14	23,780	23,780	23,780	23,780	-0.79%	4	-	+2.66%
01/13	（IR情報）11:00 MAXIS ETFの収益分配金見込額のお知らせ
01/13	23,980	23,980	23,970	23,970	-0.13%	3	-	+3.85%
01/04	23,110	24,000	23,110	24,000	+4.21%	10	-	+4.32%
2020
12/28	23,030	23,030	23,030	23,030	0%	2	-	+0.51%
12/25	23,030	23,030	23,030	23,030	-2.12%	1	-	+0.74%
12/23	23,530	23,530	23,530	23,530	-0.04%	1	-	+3.3%
12/18	23,540	23,540	23,540	23,540	+0.86%	6	-	+3.9%
12/17	22,790	23,340	22,790	23,340	+0.6%	10	-	+3.57%
12/16	23,340	23,490	22,440	23,200	+0.43%	20	-	+3.44%
12/14	23,240	23,240	23,100	23,100	0%	2	-	+3.49%
12/11	23,100	23,100	23,100	23,100	+0.04%	1	-	+3.89%
12/10	（IR情報）11:00 ETFの交換請求の単位小口化に関するお知らせ
12/10	23,090	23,090	23,090	23,090	-0.04%	1	-	+4.25%
12/08	22,800	23,100	22,800	23,100	+0.92%	11	-	+4.7%
12/07	22,980	22,980	22,890	22,890	+1.28%	6	-	+4.15%
12/04	23,460	23,460	22,570	22,600	-3.91%	30	-	+3.19%
12/03	23,530	23,530	23,520	23,520	-0.3%	2	-	+7.7%
12/02	23,590	23,590	23,590	23,590	-0.08%	1	-	+8.51%
11/25	（IR情報）15:00 ETFの投資信託約款の変更に関するお知らせ

MAXIS JAPANクオリティ150上場投信（1460）のイベントチャート

2020/12/02～2021/10/08

イベント情報＆株価推移

開示資料

決算

株式

チャート