イベントチャート

2024/04/08～2024/08/30

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
08/30624624617617-0.16%320--10.45%
08/29630630618618-1.12%1,512--10.69%
08/28624632620625-1.11%1,410--9.81%
08/27634642632632-0.32%1,330--8.93%
08/26637641632634-0.63%1,674--8.65%
08/23（IR情報）11:00 2025年1月期中間決算短信(2024年1月11日～2024年7月10日)
08/23642642628638-1.39%672--8.07%
08/22653654624647-1.07%3,218--6.77%
08/21660660642654+2.19%671--5.49%
08/20640645625640-1.08%2,533--7.25%
08/19632652611647+1.09%1,536--6.23%
08/16658658607640-4.9%4,511--6.98%
08/15695695669673-2.32%1,952--2.04%
08/14710710670689-2.96%3,587-+0.73%
08/13722732705710-3.01%4,572-+4.11%
08/09740763700732-3.68%3,980-+7.81%
08/08770775704760+1.6%9,487-+12.76%
08/07830830687748-6.5%27,997-+11.81%
08/06777841777800-13.7%24,021-+20.3%
08/06（空売り報告）個人 600株（0.28%）-0.33%義務消失
08/05861927850927+19.31%73,928-+40.67%
08/05（空売り報告）個人 1,300株（0.61%）新規
08/02735778720777+11.48%15,637-+19.91%
08/01664700664697+3.87%3,989-+8.4%
07/31692705652671-0.15%13,140-+4.52%
07/30675678672672-0.3%603-+4.51%
07/29682682666674-3.44%1,236-+4.66%
07/26693700660698+0.14%9,491-+8.22%
07/25682700665697+6.74%19,394-+8.23%
07/24642655637653+2.03%3,131-+1.24%
07/23629640628640+0.47%1,487--1.08%
07/22640640610637+0.63%8,987--1.85%
07/19630638621633+0.32%500--2.91%
07/18637640610631+3.95%8,104--3.52%
07/17602609593607+1%3,394--7.47%
07/16616619601601-4.91%3,332--8.8%
07/12620635604632+5.16%3,840--4.39%
07/11599605591601-1.48%1,785--9.49%
07/10614619600610-0.81%4,546--8.55%
07/09626626606615-2.07%4,478--8.21%
07/08623628614628+0.32%1,332--6.69%
07/05622626616626+0.97%666--7.26%
07/04628645610620-1.74%3,518--8.42%
07/03632640625631-1.41%3,064--7.34%
07/02658675628640-1.23%14,283--6.3%
07/01660660640648-1.82%2,923--5.54%
06/28660662649660-0.45%1,213--3.93%
06/27664678661663+0.61%3,430--3.63%
06/26675689654659-4.49%19,950--4.49%
06/25690690668690-0.58%3,967--0.14%
06/24698700686694-0.72%2,281-+0.43%
06/21694700686699+0.87%393-+1.16%
06/20700709693693-1.42%528-+0.29%
06/19705705690703-0.57%311-+1.59%
06/18701707698707-0.14%1,754-+2.17%
06/17729729695708+2.61%17,122-+2.02%
06/147007006806900%2,322--0.58%
06/13677690677690+1.02%2,468--0.72%
06/12680698679683+1.34%7,392--1.87%
06/11668680658674+0.45%3,330--3.3%
06/10680700671671-2.75%4,611--3.87%
06/07686690683690+0.44%269--1.57%
06/06687687675687-0.15%2,532--2.14%
06/05677689655688+2.08%6,981--1.99%
06/04687687664674-0.44%7,896--4.26%
06/03692692660677-2.73%14,121--4.38%
05/31709709681696-1.97%1,374--1.97%
05/30710720700710+2.45%3,301--0.28%
05/296926986756930%2,850--2.81%
05/28688696683693+0.87%67--3.35%
05/27691710685687-0.72%490--4.45%
05/24705705691692+0.29%941--4.02%
05/23690715688690-1.43%1,220--4.56%
05/22688705688700+1.6%1,101--3.18%
05/216836906766890%2,427--4.83%
05/20706707680689-2.55%4,069--4.97%
05/17719719692707+1%926--2.62%
05/16721726695700-3.31%4,633--3.71%
05/15716739695724-2.03%4,172--0.55%
05/14716739710739+3.07%2,389-+1.37%
05/13710717706717+1.56%506--1.51%
05/10717728697706-1.4%656--3.02%
05/097187187097160%1,809--1.78%
05/08709718709716+0.85%181--1.78%
05/07715722700710-1.93%822--2.61%
05/02718724709724+1.26%771--0.69%
05/01720739704715+0.7%3,646--1.92%
04/30730736710710-3.79%1,614--2.74%
04/26751760736738-1.73%1,139-+1.1%
04/25728751728751+3.16%345-+3.02%
04/24734735726728-2.67%897-+0.14%
04/237317947317480%4,183-+2.89%
04/22786800740748-4.1%12,481-+2.75%
04/19745795734780+5.41%15,919-+7%
04/18774777740740-2.12%5,458-+1.51%
04/17738760723756+4.56%4,682-+3.56%
04/16714738714723+1.69%8,131--1.09%
04/15712729682711+0.85%5,215--3.27%
04/12729729704705-1.54%2,516--4.21%
04/11735735711716-1.65%640--2.85%
04/10735736712728+0.83%600--1.36%
04/09714739713722-0.69%440--2.3%
04/08731745720727-2.55%2,244--1.89%