iFreeETF JPX日経400ダブルインバース・インデックス（1466）のイベントチャート

上場企業の財務・開示データで投資判断を、もっと確かに。無料でIRBANKに登録する

2026/06/16～2026/11/11

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
11/11	207	207	201	205	+0.49%	2,914	-	+2.5%
11/10	207	209	204	204	-5.12%	2,401	-	+2.51%
11/09	223	223	213	215	-6.93%	16,196	-	+8.04%
11/06	228	231	221	231	+13.24%	63,110	-	+16.67%
11/05	202	206	198	204	-1.92%	1,431	-	+4.08%
11/04	204	218	204	208	+1.46%	12,774	-	+6.12%
11/02	204	205	202	205	+1.49%	3,909	-	+4.59%
10/30	198	204	198	202	+1.51%	1,041	-	+3.59%
10/29	200	202	199	199	-0.5%	169	-	+2.05%
10/28	196	200	196	200	+1.01%	258	-	+2.56%
10/27	199	200	197	198	-1%	66	-	+1.54%
10/26	203	203	198	200	0%	58	-	+2.56%
10/23	201	206	199	200	+0.5%	15,947	-	+2.56%
10/22	194	200	192	199	+2.05%	8,809	-	+2.05%
10/21	192	195	192	195	-1.02%	718	-	-0.51%
10/20	194	198	194	197	+1.55%	680	-	+0.51%
10/19	196	198	194	194	+1.04%	22	-	-1.02%
10/16	194	196	192	192	-3.52%	380	-	-2.04%
10/15	195	202	195	199	+4.19%	7,219	-	+1.53%
10/14	191	191	191	191	-0.52%	5	-	-2.55%
10/13	193	193	191	192	0%	269	-	-2.04%
10/09	193	194	192	192	0%	87	-	-2.54%
10/08	189	194	189	192	+2.13%	607	-	-2.04%
10/07	187	188	185	188	+0.53%	141	-	-4.08%
10/06	190	190	187	187	-1.58%	2,360	-	-5.08%
10/05	189	192	189	190	-2.06%	175	-	-3.55%
10/02	193	194	193	194	+0.52%	209	-	-1.52%
10/01	195	196	192	193	-1.03%	1,778	-	-2.03%
09/30	199	200	194	195	-2.5%	727	-	-1.02%
09/29	197	201	197	200	+2.04%	2,173	-	+1.52%
09/28	194	196	193	196	0%	802	-	-1.01%
09/25	197	199	196	196	-1.01%	1,413	-	-1.01%
09/24	195	198	195	198	+1.02%	1,131	-	0%
09/18	197	201	196	196	-1.51%	761	-	-0.51%
09/17	200	200	196	199	-1.97%	1,264	-	+1.02%
09/16	202	203	200	203	0%	221	-	+3.05%
09/15	202	203	201	203	+0.5%	257	-	+3.57%
09/14	206	206	201	202	-1.94%	497	-	+3.06%
09/11	209	209	205	206	+2.49%	1,724	-	+5.1%
09/10	202	205	201	201	+0.5%	1,167	-	+2.55%
09/09	199	202	198	200	0%	380	-	+2.04%
09/08	197	200	195	200	+2.04%	3,665	-	+2.04%
09/07	196	197	195	196	+0.51%	1,099	-	0%
09/04	197	198	195	195	-0.51%	493	-	-1.02%
09/03	194	196	193	196	-0.51%	404	-	-0.51%
09/02	192	198	192	197	+4.23%	2,071	-	-0.51%
09/01	191	191	189	189	-1.05%	3,438	-	-5.03%
08/31	194	197	190	191	-1.04%	1,198	-	-4.02%
08/28	193	195	191	193	-1.53%	3,408	-	-3.5%
08/27	193	196	192	196	+0.51%	6,101	-	-2%
08/26	194	197	194	195	-0.51%	742	-	-2.5%
08/25	197	200	196	196	0%	240	-	-2.49%
08/24	（IR情報）12:00 2027年1月期中間決算短信(2026年1月11日～2026年7月10日)
08/24	198	200	196	196	-0.51%	160	-	-2.97%
08/21	202	203	197	197	-1.99%	5,270	-	-2.48%
08/20	203	203	199	201	-2.43%	5,367	-	-0.5%
08/19	196	206	196	206	+7.85%	9,196	-	+1.98%
08/18	190	192	187	191	+1.06%	429	-	-5.45%
08/17	187	190	187	189	+0.53%	58	-	-6.44%
08/14	187	188	185	188	-0.53%	2,108	-	-7.39%
08/13	190	191	188	189	-1.56%	6,381	-	-7.35%
08/12	194	195	192	192	-1.54%	2,727	-	-5.88%
08/10	194	196	194	195	-2.5%	1,815	-	-4.41%
08/07	200	201	198	200	-0.5%	2,036	-	-2.44%
08/06	203	203	200	201	-0.5%	453	-	-1.95%
08/05	203	205	202	202	-3.35%	1,628	-	-1.46%
08/04	212	214	209	209	-1.42%	1,041	-	+1.95%
08/03	211	218	209	212	+4.43%	3,265	-	+3.41%
07/31	204	207	201	203	-3.79%	2,531	-	-0.98%
07/30	215	215	210	211	0%	1,346	-	+2.93%
07/29	211	214	209	211	+0.48%	4,331	-	+2.93%
07/28	204	214	204	210	+3.45%	1,147	-	+2.44%
07/27	205	205	202	203	-1.46%	1,229	-	-0.98%
07/24	205	208	204	206	+2.49%	13,098	-	+0.49%
07/23	202	202	199	201	-0.5%	124	-	-1.47%
07/22	200	202	200	202	-1.94%	233	-	-1.46%
07/21	214	214	206	206	-5.07%	2,063	-	+0.49%
07/17	207	223	207	217	+6.9%	18,182	-	+5.85%
07/16	201	204	201	203	+1.5%	58	-	-0.98%
07/15	202	204	198	200	-1.96%	295	-	-2.91%
07/14	207	208	204	204	-1.45%	5,372	-	-1.45%
07/13	204	207	200	207	+2.99%	1,321	-	-0.48%
07/10	202	204	201	201	-2.43%	206	-	-3.83%
07/09	206	206	204	206	+0.49%	927	-	-1.9%
07/08	200	205	200	205	+3.02%	12,795	-	-2.38%
07/07	196	200	195	199	+0.51%	2,138	-	-5.24%
07/06	200	200	197	198	-1.98%	2,451	-	-6.16%
07/03	206	206	200	202	+0.5%	944	-	-4.27%
07/02	204	205	201	201	-1.95%	452	-	-5.19%
07/01	205	208	199	205	0%	1,587	-	-3.76%
06/30	207	209	205	205	-2.84%	10,862	-	-3.76%
06/29	207	213	207	211	-0.94%	322	-	-1.4%
06/26	208	213	205	213	+4.93%	14,031	-	-0.47%
06/25	203	206	203	203	-4.25%	6,652	-	-5.14%
06/24	206	212	206	212	+3.41%	18,033	-	-1.4%
06/23	198	205	198	205	+3.02%	40,665	-	-5.09%
06/22	201	201	198	199	-1.49%	6,012	-	-8.29%
06/19	198	204	198	202	+1%	40,565	-	-7.34%
06/18	205	205	199	200	-3.38%	3,715	-	-8.68%
06/17	209	210	205	207	-1.43%	83,263	-	-5.91%
06/16	210	210	208	210	0%	784	-	-4.98%

iFreeETF JPX日経400ダブルインバース・インデックス（1466）のイベントチャート

2026/06/16～2026/11/11

イベント情報＆株価推移

開示資料

決算

株式

チャート