イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18681698678680-1.73%5,140-+4.94%
09/17671703671692+3.13%5,830-+6.63%
09/13667678663671-0.3%2,240-+3.07%
09/12671679656673-3.44%11,300-+2.91%
09/11682700669697+3.72%12,690-+6.09%
09/10667690662672-0.74%8,140-+1.82%
09/09708710670677+2.73%54,680-+1.04%
09/06640670640659+1.38%9,560--2.08%
09/05651655639650+2.52%7,460--3.56%
09/04649650631634+4.11%17,560--5.79%
09/04（空売り報告）個人 1,300株（0.31%）-0.21%義務消失
09/03615615605609-0.98%2,880--9.64%
09/02610615608615+0.33%5,120--8.89%
09/02（空売り報告）個人 2,200株（0.52%）新規
08/30620620612613-1.13%5,510--9.59%
08/29630630620620-0.16%3,350--8.82%
08/28625626621621-0.8%1,550--8.81%
08/27636636625626-0.32%2,850--8.08%
08/26630650620628+0.48%9,290--7.65%
08/23632632625625-1.26%6,970--7.95%
08/22634634627633-0.31%1,050--6.64%
08/21645645629635+0.16%8,110--6.07%
08/20（IR情報）17:45 ETFの収益分配金のお知らせ
08/20640640629634-2.31%4,940--5.93%
08/19633650631649+2.53%10,820--3.57%
08/16（IR情報）10:00 ETFの収益分配金見込額のお知らせ
08/16650657629633-5.24%28,440--5.52%
08/15685685668668-2.48%8,700-0%
08/14695697674685-2.28%14,820-+3.01%
08/13710712700701-5.27%16,410-+5.89%
08/09733783715740-1.33%20,190-+12.46%
08/08757788722750+0.4%35,060-+14.85%
08/07798816670747-4.6%94,640-+15.28%
08/06794888764783-14.33%107,930-+21.96%
08/05884914845914+19.63%226,080-+43.49%
08/02716768716764+13.86%105,580-+22.04%
08/01649681648671+5.84%21,630-+8.05%
07/31664667634634-2.46%16,630-+2.26%
07/30645663645650+1.25%9,040-+4.67%
07/29665667642642-5.45%23,390-+3.38%
07/26662681662679+1.49%11,180-+8.99%
07/25652678642669+5.35%40,540-+7.38%
07/24619635616635+2.58%24,040-+1.93%
07/23605620600619+1.48%8,390--0.96%
07/22614621591610+0.16%23,970--2.87%
07/19605611600609+1.33%5,950--3.33%
07/18595602588601+2.74%12,820--5.06%
07/17585585581585-0.34%1,540--7.87%
07/16587587586587-1.01%3,390--7.99%
07/12588594586593+2.6%8,040--7.49%
07/11576583574578-1.2%6,590--10.25%
07/10602619572585-2.82%54,970--9.58%
07/09605605593602-0.5%8,550--7.38%
07/08608608600605-0.33%1,530--7.21%
07/05602614597607+1.17%6,400--7.19%
07/04614614600600-3.23%14,210--8.68%
07/03619625613620+0.49%3,160--6.06%
07/02636636617617-3.14%9,560--6.8%
07/01632644624637-0.62%6,350--4.07%
06/28638643635641-1.38%9,630--3.75%
06/27647650645650+0.62%2,810--2.55%
06/26650654646646-0.46%6,600--3.29%
06/25677677649649-3.28%9,770--2.99%
06/24676678671671-0.74%1,300-+0.15%
06/21684684672676-0.29%1,420-+0.9%
06/20674687674678+0.59%2,730-+1.19%
06/19683683674674-1.32%2,660-+0.6%
06/18680688680683-1.3%1,370-+1.94%
06/17670695670692+3.9%13,030-+3.13%
06/14670677666666-1.19%2,130--0.75%
06/13667674663674+0.9%1,690-+0.3%
06/12666672651668+2.77%9,060--0.74%
06/11655655649650-1.07%4,190--3.56%
06/10661662657657-0.76%1,670--2.81%
06/07662662662662-1.05%80--2.22%
06/06664669662669+0.45%650--1.33%
06/05660672660666+2.62%5,830--1.91%
06/04660660649649-0.31%4,780--4.84%
06/03659659648651-3.41%6,870--4.96%
05/31682682664674-1.32%8,560--1.89%
05/30687695679683+1.34%8,040--1.01%
05/29668674661674+0.9%3,010--2.6%
05/286676686666680%460--3.88%
05/27671671668668-0.45%1,250--4.3%
05/24685689671671-0.89%2,550--4.14%
05/23675684671677-0.15%540--3.56%
05/22671678671678+1.5%3,390--3.42%
05/21666668660668-0.3%1,510--4.98%
05/20678678662670-1.33%6,520--4.83%
05/17680695673679+0.59%4,510--3.69%
05/16679690675675-1.75%9,040--4.26%
05/15685688679687-0.72%4,690--2.83%
05/146926956866920%1,740--2.26%
05/13690694690692+0.29%450--2.26%
05/10691692680690-1.15%3,580--2.68%
05/09700701696698-0.29%280--1.69%
05/08687702687700+1.45%890--1.41%
05/07690700685690-1.15%1,010--2.82%
05/02701701693698+1.01%2,150--1.69%
05/01695700687691-0.29%1,470--2.54%
04/30703715688693-4.41%11,590--2.26%
04/26729732716725-0.14%2,310-+2.26%
04/25722732716726+1.68%3,500-+2.69%
04/24730730710714-2.86%6,600-+1.13%