2024 |
09/18 | 681 | 698 | 678 | 680 | -1.73% | 5,140 | - | +4.94% |
09/17 | 671 | 703 | 671 | 692 | +3.13% | 5,830 | - | +6.63% |
09/13 | 667 | 678 | 663 | 671 | -0.3% | 2,240 | - | +3.07% |
09/12 | 671 | 679 | 656 | 673 | -3.44% | 11,300 | - | +2.91% |
09/11 | 682 | 700 | 669 | 697 | +3.72% | 12,690 | - | +6.09% |
09/10 | 667 | 690 | 662 | 672 | -0.74% | 8,140 | - | +1.82% |
09/09 | 708 | 710 | 670 | 677 | +2.73% | 54,680 | - | +1.04% |
09/06 | 640 | 670 | 640 | 659 | +1.38% | 9,560 | - | -2.08% |
09/05 | 651 | 655 | 639 | 650 | +2.52% | 7,460 | - | -3.56% |
09/04 | 649 | 650 | 631 | 634 | +4.11% | 17,560 | - | -5.79% |
09/04 | (空売り報告)個人 1,300株(0.31%)-0.21%義務消失 |
09/03 | 615 | 615 | 605 | 609 | -0.98% | 2,880 | - | -9.64% |
09/02 | 610 | 615 | 608 | 615 | +0.33% | 5,120 | - | -8.89% |
09/02 | (空売り報告)個人 2,200株(0.52%)新規 |
08/30 | 620 | 620 | 612 | 613 | -1.13% | 5,510 | - | -9.59% |
08/29 | 630 | 630 | 620 | 620 | -0.16% | 3,350 | - | -8.82% |
08/28 | 625 | 626 | 621 | 621 | -0.8% | 1,550 | - | -8.81% |
08/27 | 636 | 636 | 625 | 626 | -0.32% | 2,850 | - | -8.08% |
08/26 | 630 | 650 | 620 | 628 | +0.48% | 9,290 | - | -7.65% |
08/23 | 632 | 632 | 625 | 625 | -1.26% | 6,970 | - | -7.95% |
08/22 | 634 | 634 | 627 | 633 | -0.31% | 1,050 | - | -6.64% |
08/21 | 645 | 645 | 629 | 635 | +0.16% | 8,110 | - | -6.07% |
08/20 | (IR情報)17:45 ETFの収益分配金のお知らせ |
08/20 | 640 | 640 | 629 | 634 | -2.31% | 4,940 | - | -5.93% |
08/19 | 633 | 650 | 631 | 649 | +2.53% | 10,820 | - | -3.57% |
08/16 | (IR情報)10:00 ETFの収益分配金見込額のお知らせ |
08/16 | 650 | 657 | 629 | 633 | -5.24% | 28,440 | - | -5.52% |
08/15 | 685 | 685 | 668 | 668 | -2.48% | 8,700 | - | 0% |
08/14 | 695 | 697 | 674 | 685 | -2.28% | 14,820 | - | +3.01% |
08/13 | 710 | 712 | 700 | 701 | -5.27% | 16,410 | - | +5.89% |
08/09 | 733 | 783 | 715 | 740 | -1.33% | 20,190 | - | +12.46% |
08/08 | 757 | 788 | 722 | 750 | +0.4% | 35,060 | - | +14.85% |
08/07 | 798 | 816 | 670 | 747 | -4.6% | 94,640 | - | +15.28% |
08/06 | 794 | 888 | 764 | 783 | -14.33% | 107,930 | - | +21.96% |
08/05 | 884 | 914 | 845 | 914 | +19.63% | 226,080 | - | +43.49% |
08/02 | 716 | 768 | 716 | 764 | +13.86% | 105,580 | - | +22.04% |
08/01 | 649 | 681 | 648 | 671 | +5.84% | 21,630 | - | +8.05% |
07/31 | 664 | 667 | 634 | 634 | -2.46% | 16,630 | - | +2.26% |
07/30 | 645 | 663 | 645 | 650 | +1.25% | 9,040 | - | +4.67% |
07/29 | 665 | 667 | 642 | 642 | -5.45% | 23,390 | - | +3.38% |
07/26 | 662 | 681 | 662 | 679 | +1.49% | 11,180 | - | +8.99% |
07/25 | 652 | 678 | 642 | 669 | +5.35% | 40,540 | - | +7.38% |
07/24 | 619 | 635 | 616 | 635 | +2.58% | 24,040 | - | +1.93% |
07/23 | 605 | 620 | 600 | 619 | +1.48% | 8,390 | - | -0.96% |
07/22 | 614 | 621 | 591 | 610 | +0.16% | 23,970 | - | -2.87% |
07/19 | 605 | 611 | 600 | 609 | +1.33% | 5,950 | - | -3.33% |
07/18 | 595 | 602 | 588 | 601 | +2.74% | 12,820 | - | -5.06% |
07/17 | 585 | 585 | 581 | 585 | -0.34% | 1,540 | - | -7.87% |
07/16 | 587 | 587 | 586 | 587 | -1.01% | 3,390 | - | -7.99% |
07/12 | 588 | 594 | 586 | 593 | +2.6% | 8,040 | - | -7.49% |
07/11 | 576 | 583 | 574 | 578 | -1.2% | 6,590 | - | -10.25% |
07/10 | 602 | 619 | 572 | 585 | -2.82% | 54,970 | - | -9.58% |
07/09 | 605 | 605 | 593 | 602 | -0.5% | 8,550 | - | -7.38% |
07/08 | 608 | 608 | 600 | 605 | -0.33% | 1,530 | - | -7.21% |
07/05 | 602 | 614 | 597 | 607 | +1.17% | 6,400 | - | -7.19% |
07/04 | 614 | 614 | 600 | 600 | -3.23% | 14,210 | - | -8.68% |
07/03 | 619 | 625 | 613 | 620 | +0.49% | 3,160 | - | -6.06% |
07/02 | 636 | 636 | 617 | 617 | -3.14% | 9,560 | - | -6.8% |
07/01 | 632 | 644 | 624 | 637 | -0.62% | 6,350 | - | -4.07% |
06/28 | 638 | 643 | 635 | 641 | -1.38% | 9,630 | - | -3.75% |
06/27 | 647 | 650 | 645 | 650 | +0.62% | 2,810 | - | -2.55% |
06/26 | 650 | 654 | 646 | 646 | -0.46% | 6,600 | - | -3.29% |
06/25 | 677 | 677 | 649 | 649 | -3.28% | 9,770 | - | -2.99% |
06/24 | 676 | 678 | 671 | 671 | -0.74% | 1,300 | - | +0.15% |
06/21 | 684 | 684 | 672 | 676 | -0.29% | 1,420 | - | +0.9% |
06/20 | 674 | 687 | 674 | 678 | +0.59% | 2,730 | - | +1.19% |
06/19 | 683 | 683 | 674 | 674 | -1.32% | 2,660 | - | +0.6% |
06/18 | 680 | 688 | 680 | 683 | -1.3% | 1,370 | - | +1.94% |
06/17 | 670 | 695 | 670 | 692 | +3.9% | 13,030 | - | +3.13% |
06/14 | 670 | 677 | 666 | 666 | -1.19% | 2,130 | - | -0.75% |
06/13 | 667 | 674 | 663 | 674 | +0.9% | 1,690 | - | +0.3% |
06/12 | 666 | 672 | 651 | 668 | +2.77% | 9,060 | - | -0.74% |
06/11 | 655 | 655 | 649 | 650 | -1.07% | 4,190 | - | -3.56% |
06/10 | 661 | 662 | 657 | 657 | -0.76% | 1,670 | - | -2.81% |
06/07 | 662 | 662 | 662 | 662 | -1.05% | 80 | - | -2.22% |
06/06 | 664 | 669 | 662 | 669 | +0.45% | 650 | - | -1.33% |
06/05 | 660 | 672 | 660 | 666 | +2.62% | 5,830 | - | -1.91% |
06/04 | 660 | 660 | 649 | 649 | -0.31% | 4,780 | - | -4.84% |
06/03 | 659 | 659 | 648 | 651 | -3.41% | 6,870 | - | -4.96% |
05/31 | 682 | 682 | 664 | 674 | -1.32% | 8,560 | - | -1.89% |
05/30 | 687 | 695 | 679 | 683 | +1.34% | 8,040 | - | -1.01% |
05/29 | 668 | 674 | 661 | 674 | +0.9% | 3,010 | - | -2.6% |
05/28 | 667 | 668 | 666 | 668 | 0% | 460 | - | -3.88% |
05/27 | 671 | 671 | 668 | 668 | -0.45% | 1,250 | - | -4.3% |
05/24 | 685 | 689 | 671 | 671 | -0.89% | 2,550 | - | -4.14% |
05/23 | 675 | 684 | 671 | 677 | -0.15% | 540 | - | -3.56% |
05/22 | 671 | 678 | 671 | 678 | +1.5% | 3,390 | - | -3.42% |
05/21 | 666 | 668 | 660 | 668 | -0.3% | 1,510 | - | -4.98% |
05/20 | 678 | 678 | 662 | 670 | -1.33% | 6,520 | - | -4.83% |
05/17 | 680 | 695 | 673 | 679 | +0.59% | 4,510 | - | -3.69% |
05/16 | 679 | 690 | 675 | 675 | -1.75% | 9,040 | - | -4.26% |
05/15 | 685 | 688 | 679 | 687 | -0.72% | 4,690 | - | -2.83% |
05/14 | 692 | 695 | 686 | 692 | 0% | 1,740 | - | -2.26% |
05/13 | 690 | 694 | 690 | 692 | +0.29% | 450 | - | -2.26% |
05/10 | 691 | 692 | 680 | 690 | -1.15% | 3,580 | - | -2.68% |
05/09 | 700 | 701 | 696 | 698 | -0.29% | 280 | - | -1.69% |
05/08 | 687 | 702 | 687 | 700 | +1.45% | 890 | - | -1.41% |
05/07 | 690 | 700 | 685 | 690 | -1.15% | 1,010 | - | -2.82% |
05/02 | 701 | 701 | 693 | 698 | +1.01% | 2,150 | - | -1.69% |
05/01 | 695 | 700 | 687 | 691 | -0.29% | 1,470 | - | -2.54% |
04/30 | 703 | 715 | 688 | 693 | -4.41% | 11,590 | - | -2.26% |
04/26 | 729 | 732 | 716 | 725 | -0.14% | 2,310 | - | +2.26% |
04/25 | 722 | 732 | 716 | 726 | +1.68% | 3,500 | - | +2.69% |
04/24 | 730 | 730 | 710 | 714 | -2.86% | 6,600 | - | +1.13% |