PER

2021/01/27～2021/06/28

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2021
06/28	29,780	29,780	29,600	29,620	+0.2%	91	-	+0.94%	-	-
06/25	29,770	29,790	29,530	29,560	+0.2%	91	-	+0.94%	-	-
06/24	29,520	29,520	29,500	29,500	-0.03%	51	-	+0.95%	-	-
06/23	29,400	29,960	29,400	29,510	-1.3%	78	-	+1.12%	-	-
06/22	29,590	30,200	29,060	29,900	+0.84%	176	-	+2.63%	-	-
06/21	29,010	29,650	27,650	29,650	+0.3%	334	-	+1.95%	-	-
06/18	30,300	30,300	29,550	29,560	-0.71%	122	-	+1.75%	-	-
06/17	30,200	30,200	29,440	29,770	-0.43%	53	-	+2.58%	-	-
06/16	30,600	30,600	29,900	29,900	-0.33%	148	-	+3.17%	-	-
06/15	29,790	30,300	29,740	30,000	+2.46%	177	-	+3.62%	-	-
06/11	29,500	29,500	29,280	29,280	-2.4%	97	-	+1.3%	-	-
06/10	29,570	30,000	29,570	30,000	0%	9	-	+3.86%	-	-
06/09	29,670	30,000	29,670	30,000	+1.39%	20	-	+4.12%	-	-
06/08	30,150	30,200	29,590	29,590	+1.06%	282	-	+2.86%	-	-
06/07	29,280	29,280	29,280	29,280	-2.33%	1	-	+1.88%	-	-
06/04	28,520	29,980	28,520	29,980	+1.7%	181	-	+4.37%	-	-
06/03	29,280	29,480	29,000	29,480	+1.73%	214	-	+2.84%	-	-
06/02	28,290	29,000	27,810	28,980	+1.33%	737	-	+1.19%	-	-
06/01	28,120	28,620	28,120	28,600	+0.18%	64	-	-0.01%	-	-
05/31	29,010	29,010	28,500	28,550	-2.36%	79	-	-0.24%	-	-
05/28	28,210	29,240	28,210	29,240	+3.69%	86	-	+1.98%	-	-
05/27	28,010	28,200	28,010	28,200	-0.56%	19	-	-1.75%	-	-
05/26	28,590	28,980	28,360	28,360	-0.8%	26	-	-1.41%	-	-
05/25	28,590	28,590	28,180	28,590	+0.32%	6	-	-0.82%	-	-
05/24	27,990	28,500	27,990	28,500	+1.32%	27	-	-1.36%	-	-
05/21	28,490	28,490	28,130	28,130	+0.43%	24	-	-2.84%	-	-
05/20	28,210	28,210	27,920	28,010	-1.72%	17	-	-2.83%	-	-
05/18	28,850	28,850	27,800	28,500	+0.78%	76	-	-0.7%	-	-
05/17	28,460	28,460	27,810	28,280	-1.33%	18	-	-0.99%	-	-
05/14	28,380	28,950	27,380	28,660	-0.76%	88	-	+0.78%	-	-
05/13	28,000	28,970	27,500	28,880	+0.49%	86	-	+2.08%	-	-
05/12	28,580	28,740	27,700	28,740	-0.14%	117	-	+2.14%	-	-
05/11	29,200	29,200	28,130	28,780	-1.44%	116	-	+2.83%	-	-
05/10	28,770	29,400	28,770	29,200	+1.49%	374	-	+4.9%	-	-
05/07	28,840	28,840	28,260	28,770	-0.24%	75	-	+3.99%	-	-
05/06	28,150	28,840	28,150	28,840	+2.38%	121	-	+4.86%	-	-
04/30	28,850	28,850	28,000	28,170	-2.42%	51	-	+3.05%	-	-
04/28	28,590	28,870	27,900	28,870	-0.03%	111	-	+6.23%	-	-
04/27	28,980	28,980	28,880	28,880	-0.14%	65	-	+6.86%	-	-
04/26	28,890	28,920	28,850	28,920	+1.3%	98	-	+7.64%	-	-
04/23	28,680	28,760	28,500	28,550	-0.87%	173	-	+6.91%	-	-
04/22	28,500	28,830	28,490	28,800	+2.56%	122	-	+8.45%	-	-
04/21	28,370	28,600	27,700	28,080	-3.17%	629	-	+6.38%	-	-
04/20	29,380	29,380	29,000	29,000	-2.95%	2,828	-	+10.43%	-	-
04/19	29,860	30,200	29,850	29,880	-0.37%	36	-	+14.55%	-	-
04/16	29,690	30,000	29,690	29,990	+0.77%	118	-	+16.02%	-	-
04/15	29,880	30,150	29,630	29,760	-0.33%	489	-	+16.18%	-	-
04/14	30,100	30,100	29,740	29,860	-1.45%	11,240	-	+17.63%	-	-
04/13	30,300	30,600	30,050	30,300	+1.1%	8,789	-	+20.53%	-	-
04/12	26,970	29,970	26,970	29,970	+20.02%	18,066	-	+20.52%	-	-
04/09	24,890	24,990	24,890	24,970	+0.32%	53	-	+1.45%	-	-
04/08	24,940	24,940	24,780	24,890	-0.64%	87	-	+1.29%	-	-
04/06	25,250	25,250	24,790	25,050	-0.36%	171	-	+2.11%	-	-
04/05	25,020	25,220	25,020	25,140	+0.52%	49	-	+2.68%	-	-
04/02	25,250	25,250	25,010	25,010	+0.04%	39	-	+2.37%	-	-
04/01	25,000	25,240	25,000	25,000	0%	47	-	+2.53%	-	-
03/31	25,010	25,020	25,000	25,000	-0.04%	5	-	+2.43%	-	-
03/30	25,000	25,080	25,000	25,010	+0.32%	51	-	+2.63%	-	-
03/29	25,000	25,090	24,870	24,930	+0.77%	462	-	+2.41%	-	-
03/26	24,800	24,810	24,690	24,740	+0.49%	216	-	+1.58%	-	-
03/25	24,710	24,710	24,270	24,620	+1.69%	176	-	+0.97%	-	-
03/24	24,790	24,790	23,900	24,210	-3.51%	385	-	-0.77%	-	-
03/23	24,940	25,090	24,940	25,090	+0.64%	46	-	+2.72%	-	-
03/22	25,000	25,000	24,930	24,930	+0.48%	35	-	+2.11%	-	-
03/19	24,840	24,890	24,310	24,810	-0.28%	120	-	+1.71%	-	-
03/18	24,990	25,050	24,380	24,880	+0.53%	193	-	+2.07%	-	-
03/17	24,520	24,840	24,520	24,750	+0.08%	33	-	+1.68%	-	-
03/16	24,800	25,190	24,130	24,730	+0.49%	193	-	+1.75%	-	-
03/15	25,010	25,010	24,160	24,610	+2.5%	190	-	+1.43%	-	-
03/12	24,140	24,300	23,920	24,010	-0.54%	98	-	-0.86%	-	-
03/11	23,940	24,150	23,940	24,140	+0.84%	48	-	-0.31%	-	-
03/10	23,940	23,940	23,940	23,940	+0.72%	33	-	-1.07%	-	-
03/09	23,900	23,900	23,710	23,770	+1.19%	81	-	-1.71%	-	-
03/08	23,800	24,000	22,860	23,490	-0.59%	238	-	-2.79%	-	-
03/05	23,420	23,700	23,000	23,630	-1.25%	166	-	-2.19%	-	-
03/04	23,790	23,930	23,310	23,930	+0.13%	130	-	-1.03%	-	-
03/03	23,860	24,010	23,780	23,900	+0.38%	23	-	-1.1%	-	-
03/02	24,200	24,200	23,810	23,810	-0.25%	83	-	-1.49%	-	-
03/01	24,250	24,380	23,670	23,870	+0.46%	50	-	-1.27%	-	-
02/26	25,070	25,070	23,720	23,760	-7.15%	644	-	-1.7%	-	-
02/25	24,610	25,590	24,120	25,590	+6.14%	229	-	+5.88%	-	-
02/24	24,400	24,410	24,110	24,110	-0.99%	111	-	+0.11%	-	-
02/22	25,370	26,500	24,130	24,350	-3.37%	1,139	-	+1.19%	-	-
02/19	25,440	25,440	24,000	25,200	-0.98%	394	-	+4.81%	-	-
02/18	24,990	25,500	24,990	25,450	+1.84%	246	-	+6.07%	-	-
02/17	24,990	25,000	24,890	24,990	+0.36%	37	-	+4.5%	-	-
02/16	24,860	25,000	24,300	24,900	+0.32%	394	-	+4.42%	-	-
02/15	24,880	24,880	24,820	24,820	+1.85%	46	-	+4.39%	-	-
02/12	24,490	24,500	24,370	24,370	0%	73	-	+2.81%	-	-
02/10	24,180	24,370	24,150	24,370	+1.25%	132	-	+3.15%	-	-
02/09	24,010	24,300	24,010	24,070	+1.09%	196	-	+2.21%	-	-
02/08	23,860	24,090	23,090	23,810	+0.55%	574	-	+1.38%	-	-
02/05	23,680	23,700	23,620	23,680	+0.77%	352	-	+0.94%	-	-
02/04	23,720	23,730	23,380	23,500	-1.67%	116	-	+0.26%	-	-
02/03	23,900	23,980	23,700	23,900	+0.42%	520	-	+2.11%	-	-
02/02	23,500	23,800	23,500	23,800	+1.28%	35	-	+1.92%	-	-
02/01	23,380	23,780	22,500	23,500	+0.95%	53	-	+0.85%	-	-
01/29	23,880	23,940	23,000	23,280	-0.56%	266	-	+0.17%	-	-
01/28	23,880	23,880	22,950	23,410	-2.82%	960	-	+0.96%	-	-
01/27	24,060	24,090	24,050	24,090	+1.95%	13	-	+4.05%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2016年 4月期	20,830 11/19	11,130 2/12	127,044 8/26
2017年 4月期	18,670 3/13	10,590 6/24	74,249 11/9
2018年 4月期	27,380 1/23	17,740 5/1	27,005 2/6
2019年 4月期	25,710 10/2	15,050 12/26	8,917 4/11
2020年 4月期	24,160 1/14	11,500 3/17	6,035 12/3
2021年 4月期	30,600 4/13	15,570 5/18	18,066 4/12

1470 NEXT FUNDS JPX日経400レバレッジ・インデックス連…

PER

2021/01/27～2021/06/28

株価＆PERの推移

年初来

開示資料

決算

株式

チャート