| 2026 |
| 10/30 | 3,384 | 3,420 | 3,384 | 3,404 | -0.06% | 89 | - | +0.32% |
| 10/29 | 3,386 | 3,406 | 3,380 | 3,406 | +0.62% | 458 | - | +0.47% |
| 10/28 | 3,437 | 3,466 | 3,385 | 3,385 | -0.82% | 4,290 | - | -0.12% |
| 10/27 | 3,434 | 3,434 | 3,403 | 3,413 | -0.38% | 515 | - | +0.71% |
| 10/26 | 3,410 | 3,432 | 3,351 | 3,426 | -1.55% | 7,092 | - | +1.18% |
| 10/23 | 3,405 | 3,500 | 3,352 | 3,480 | +1.46% | 9,318 | - | +2.87% |
| 10/22 | 3,441 | 3,463 | 3,430 | 3,430 | +0.2% | 858 | - | +1.54% |
| 10/21 | 3,438 | 3,445 | 3,423 | 3,423 | +0.44% | 4,243 | - | +1.48% |
| 10/20 | 3,403 | 3,425 | 3,400 | 3,408 | -0.35% | 1,169 | - | +1.16% |
| 10/19 | 3,412 | 3,428 | 3,393 | 3,420 | 0% | 6,799 | - | +1.57% |
| 10/16 | 3,368 | 3,420 | 3,368 | 3,420 | +1.45% | 2,494 | - | +1.66% |
| 10/15 | 3,382 | 3,382 | 3,354 | 3,371 | -0.44% | 1,884 | - | +0.24% |
| 10/14 | 3,415 | 3,415 | 3,380 | 3,386 | -0.21% | 2,558 | - | +0.68% |
| 10/13 | 3,400 | 3,400 | 3,369 | 3,393 | +0.62% | 198 | - | +0.86% |
| 10/09 | 3,331 | 3,395 | 3,331 | 3,372 | -0.03% | 206 | - | +0.27% |
| 10/08 | 3,360 | 3,373 | 3,336 | 3,373 | -0.15% | 4,269 | - | +0.21% |
| 10/07 | 3,363 | 3,402 | 3,363 | 3,378 | -0.41% | 1,958 | - | +0.33% |
| 10/06 | 3,374 | 3,392 | 3,370 | 3,392 | +0.53% | 515 | - | +0.68% |
| 10/05 | 3,370 | 3,374 | 3,360 | 3,374 | +0.93% | 348 | - | +0.18% |
| 10/02 | 3,350 | 3,398 | 3,335 | 3,343 | -1.15% | 2,158 | - | -0.74% |
| 10/01 | 3,374 | 3,384 | 3,355 | 3,382 | +0.03% | 5,221 | - | +0.36% |
| 09/30 | 3,338 | 3,389 | 3,338 | 3,381 | +1.75% | 946 | - | +0.36% |
| 09/29 | 3,339 | 3,399 | 3,323 | 3,323 | -1.1% | 551 | - | -1.34% |
| 09/28 | 3,376 | 3,393 | 3,360 | 3,360 | -0.39% | 2,988 | - | -0.27% |
| 09/25 | 3,376 | 3,394 | 3,364 | 3,373 | +0.81% | 807 | - | +0.18% |
| 09/24 | 3,441 | 3,441 | 3,346 | 3,346 | -0.74% | 6,596 | - | -0.59% |
| 09/18 | （IR情報）11:00 2026年8月期決算短信(2026年2月10日～2026年8月9日) |
| 09/18 | 3,400 | 3,400 | 3,358 | 3,371 | -0.3% | 174 | - | +0.09% |
| 09/17 | 3,374 | 3,394 | 3,374 | 3,381 | +1.05% | 945 | - | +0.33% |
| 09/16 | 3,371 | 3,371 | 3,342 | 3,346 | +0.06% | 13,679 | - | -0.74% |
| 09/15 | 3,373 | 3,374 | 3,344 | 3,344 | -0.39% | 10,193 | - | -0.83% |
| 09/14 | 3,273 | 3,361 | 3,273 | 3,357 | +1.57% | 9,821 | - | -0.44% |
| 09/11 | 3,300 | 3,400 | 3,289 | 3,305 | -0.81% | 13,187 | - | -1.96% |
| 09/10 | 3,323 | 3,332 | 3,314 | 3,332 | -0.24% | 10,885 | - | -1.19% |
| 09/09 | 3,323 | 3,350 | 3,323 | 3,340 | -0.33% | 662 | - | -0.92% |
| 09/08 | 3,364 | 3,380 | 3,351 | 3,351 | -1.41% | 1,186 | - | -0.53% |
| 09/07 | 3,397 | 3,409 | 3,370 | 3,399 | +0.65% | 4,221 | - | +0.8% |
| 09/04 | 3,396 | 3,410 | 3,369 | 3,377 | -0.73% | 20,876 | - | +0.21% |
| 09/03 | 3,378 | 3,408 | 3,378 | 3,402 | +0.83% | 1,175 | - | +0.98% |
| 09/02 | 3,391 | 3,415 | 3,374 | 3,374 | -2% | 7,270 | - | +0.21% |
| 09/01 | 3,387 | 3,459 | 3,387 | 3,443 | +0.88% | 12,992 | - | +2.29% |
| 08/31 | 3,404 | 3,414 | 3,376 | 3,413 | +0.26% | 9,470 | - | +1.52% |
| 08/28 | 3,371 | 3,410 | 3,371 | 3,404 | +0.53% | 18,077 | - | +1.37% |
| 08/27 | 3,384 | 3,400 | 3,375 | 3,386 | +0.21% | 27,057 | - | +0.95% |
| 08/26 | 3,360 | 3,392 | 3,360 | 3,379 | +0.03% | 26,267 | - | +0.81% |
| 08/25 | 3,372 | 3,384 | 3,365 | 3,378 | +0.39% | 909 | - | +0.87% |
| 08/24 | 3,359 | 3,365 | 3,355 | 3,365 | +0.18% | 2,188 | - | +0.66% |
| 08/21 | 3,340 | 3,359 | 3,333 | 3,359 | +0.75% | 4,373 | - | +0.57% |
| 08/20 | 3,353 | 3,358 | 3,329 | 3,334 | +0.91% | 6,343 | - | -0.18% |
| 08/19 | 3,352 | 3,400 | 3,292 | 3,304 | -1.99% | 1,725 | - | -1.05% |
| 08/18 | 3,365 | 3,389 | 3,363 | 3,371 | -0.71% | 13,620 | - | +0.99% |
| 08/17 | 3,424 | 3,424 | 3,381 | 3,395 | -0.7% | 18,034 | - | +1.8% |
| 08/14 | 3,354 | 3,421 | 3,354 | 3,419 | +0.83% | 1,534 | - | +2.64% |
| 08/13 | 3,393 | 3,401 | 3,371 | 3,391 | +0.44% | 4,156 | - | +1.95% |
| 08/12 | 3,392 | 3,392 | 3,355 | 3,376 | +0.78% | 10,339 | - | +1.56% |
| 08/10 | （IR情報）15:40 ETFの収益分配のお知らせ |
| 08/10 | 3,365 | 3,377 | 3,332 | 3,350 | +0.33% | 9,021 | - | +0.84% |
| 08/07 | 3,320 | 3,340 | 3,296 | 3,339 | +0.82% | 24,425 | - | +0.57% |
| 08/06 | 3,257 | 3,312 | 3,257 | 3,312 | -0.06% | 2,227 | - | -0.12% |
| 08/05 | （IR情報）12:10 ETFの収益分配金見込額のお知らせ |
| 08/05 | 3,291 | 3,314 | 3,291 | 3,314 | +1.01% | 989 | - | +0.03% |
| 08/04 | 3,365 | 3,365 | 3,272 | 3,281 | -4.48% | 1,523 | - | -0.85% |
| 08/03 | 3,314 | 3,435 | 3,245 | 3,435 | +2.72% | 21,880 | - | +3.87% |
| 07/31 | 3,357 | 3,402 | 3,329 | 3,344 | -0.18% | 895 | - | +1.43% |
| 07/30 | 3,438 | 3,438 | 3,325 | 3,350 | -0.53% | 39,026 | - | +1.73% |
| 07/29 | 3,408 | 3,408 | 3,347 | 3,368 | +0.81% | 13,280 | - | +2.5% |
| 07/28 | 3,319 | 3,370 | 3,302 | 3,341 | -0.15% | 2,413 | - | +1.83% |
| 07/27 | 3,364 | 3,399 | 3,320 | 3,346 | +1.36% | 39,679 | - | +2.07% |
| 07/24 | 3,272 | 3,305 | 3,272 | 3,301 | -0.54% | 7,054 | - | +0.86% |
| 07/23 | 3,315 | 3,326 | 3,309 | 3,319 | +0.03% | 3,026 | - | +1.44% |
| 07/22 | 3,305 | 3,335 | 3,305 | 3,318 | +0.42% | 5,719 | - | +1.53% |
| 07/21 | 3,237 | 3,371 | 3,231 | 3,304 | +2.07% | 9,265 | - | +1.23% |
| 07/17 | 3,304 | 3,316 | 3,231 | 3,237 | -2.03% | 3,113 | - | -0.77% |
| 07/16 | 3,297 | 3,319 | 3,297 | 3,304 | -1.2% | 2,347 | - | +1.35% |
| 07/15 | 3,343 | 3,344 | 3,313 | 3,344 | +0.69% | 3,083 | - | +2.73% |
| 07/14 | 3,336 | 3,397 | 3,288 | 3,321 | +1.34% | 3,486 | - | +2.28% |
| 07/13 | 3,310 | 3,310 | 3,265 | 3,277 | -0.58% | 4,208 | - | +1.11% |
| 07/10 | 3,302 | 3,314 | 3,287 | 3,296 | +0.09% | 2,975 | - | +1.85% |
| 07/09 | 3,298 | 3,300 | 3,293 | 3,293 | -0.21% | 51 | - | +1.89% |
| 07/08 | 3,300 | 3,323 | 3,300 | 3,300 | -0.78% | 6,147 | - | +2.23% |
| 07/07 | 3,327 | 3,342 | 3,320 | 3,326 | -0.03% | 753 | - | +3.13% |
| 07/06 | 3,317 | 3,327 | 3,301 | 3,327 | +0.91% | 18,445 | - | +3.36% |
| 07/03 | 3,298 | 3,300 | 3,267 | 3,297 | +1.32% | 4,014 | - | +2.58% |
| 07/02 | 3,208 | 3,263 | 3,208 | 3,254 | +0.96% | 835 | - | +1.34% |
| 07/01 | 3,230 | 3,260 | 3,214 | 3,223 | -0.09% | 1,773 | - | +0.47% |
| 06/30 | 3,213 | 3,263 | 3,213 | 3,226 | +0.4% | 1,561 | - | +0.59% |
| 06/29 | 3,225 | 3,233 | 3,208 | 3,213 | +0.44% | 147 | - | +0.22% |
| 06/26 | 3,208 | 3,233 | 3,185 | 3,199 | -1.05% | 818 | - | -0.19% |
| 06/25 | 3,239 | 3,256 | 3,216 | 3,233 | +1.38% | 1,236 | - | +0.87% |
| 06/24 | 3,275 | 3,287 | 3,189 | 3,189 | -1.12% | 149 | - | -0.47% |
| 06/23 | 3,261 | 3,285 | 3,225 | 3,225 | -1.26% | 1,495 | - | +0.69% |
| 06/22 | 3,240 | 3,269 | 3,201 | 3,266 | +0.93% | 478 | - | +1.97% |
| 06/19 | 3,266 | 3,269 | 3,236 | 3,236 | -0.92% | 5,751 | - | +1.16% |
| 06/18 | 3,242 | 3,270 | 3,242 | 3,266 | +0.93% | 974 | - | +2.19% |
| 06/17 | 3,270 | 3,270 | 3,209 | 3,236 | +0.53% | 670 | - | +1.41% |
| 06/16 | 3,244 | 3,244 | 3,204 | 3,219 | -0.83% | 317 | - | +0.94% |
| 06/15 | 3,260 | 3,267 | 3,199 | 3,246 | +1.66% | 1,799 | - | +1.85% |
| 06/12 | 3,199 | 3,200 | 3,183 | 3,193 | +1.08% | 561 | - | +0.31% |
| 06/11 | 3,102 | 3,159 | 3,102 | 3,159 | -0.09% | 2,757 | - | -0.72% |
| 06/10 | 3,106 | 3,226 | 3,106 | 3,162 | -0.32% | 3,628 | - | -0.63% |
| 06/09 | 3,200 | 3,200 | 3,166 | 3,172 | +1.12% | 2,951 | - | -0.28% |
| 06/08 | 3,127 | 3,172 | 3,127 | 3,137 | -1.88% | 1,225 | - | -1.26% |
| 06/05 | 3,222 | 3,222 | 3,188 | 3,197 | +0.16% | 1,283 | - | +0.63% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
