| 2024 |
| 08/30 | 1,758 | 1,758 | 1,756 | 1,756 | -0.17% | 83,321 | - | +0.23% |
| 08/29 | 1,762 | 1,763 | 1,759 | 1,759 | -0.23% | 160,422 | - | +0.51% |
| 08/28 | 1,763 | 1,764 | 1,761 | 1,763 | 0% | 59,599 | - | +0.86% |
| 08/27 | 1,764 | 1,764 | 1,761 | 1,763 | -0.28% | 66,640 | - | +0.97% |
| 08/26 | 1,768 | 1,769 | 1,765 | 1,768 | +0.57% | 126,086 | - | +1.32% |
| 08/23 | 1,760 | 1,762 | 1,758 | 1,758 | -0.45% | 23,112 | - | +0.92% |
| 08/22 | 1,765 | 1,766 | 1,762 | 1,766 | +0.17% | 121,096 | - | +1.44% |
| 08/21 | 1,764 | 1,765 | 1,762 | 1,763 | +0.57% | 101,157 | - | +1.38% |
| 08/20 | 1,757 | 1,758 | 1,753 | 1,753 | -0.28% | 24,227 | - | +0.86% |
| 08/19 | （IR情報）11:00 2024年7月期決算短信(2024年1月12日～2024年7月11日) |
| 08/19 | 1,752 | 1,758 | 1,751 | 1,758 | +0.29% | 74,023 | - | +1.27% |
| 08/16 | 1,750 | 1,754 | 1,749 | 1,753 | -0.51% | 122,113 | - | +1.1% |
| 08/15 | 1,761 | 1,763 | 1,759 | 1,762 | -0.06% | 54,529 | - | +1.73% |
| 08/14 | 1,760 | 1,763 | 1,759 | 1,763 | +0.51% | 27,535 | - | +1.85% |
| 08/13 | 1,750 | 1,755 | 1,750 | 1,754 | +0.34% | 257,887 | - | +1.45% |
| 08/09 | 1,744 | 1,748 | 1,742 | 1,748 | -0.23% | 118,507 | - | +1.22% |
| 08/08 | 1,751 | 1,754 | 1,750 | 1,752 | -0.06% | 41,337 | - | +1.51% |
| 08/07 | 1,756 | 1,758 | 1,750 | 1,753 | -0.45% | 570,819 | - | +1.68% |
| 08/06 | 1,763 | 1,763 | 1,757 | 1,761 | -0.79% | 193,553 | - | +2.26% |
| 08/05 | 1,770 | 1,779 | 1,768 | 1,775 | +1.43% | 1,082,667 | - | +3.26% |
| 08/02 | 1,745 | 1,750 | 1,743 | 1,750 | +0.86% | 127,442 | - | +1.92% |
| 08/01 | 1,736 | 1,737 | 1,733 | 1,735 | +0.52% | 157,656 | - | +1.11% |
| 07/31 | 1,725 | 1,726 | 1,722 | 1,726 | +0.23% | 25,885 | - | +0.64% |
| 07/30 | 1,721 | 1,722 | 1,719 | 1,722 | -0.06% | 337,889 | - | +0.41% |
| 07/29 | 1,717 | 1,723 | 1,717 | 1,723 | +0.53% | 75,254 | - | +0.47% |
| 07/26 | 1,715 | 1,717 | 1,710 | 1,714 | +0.06% | 40,181 | - | -0.06% |
| 07/25 | 1,712 | 1,715 | 1,708 | 1,713 | 0% | 278,697 | - | -0.17% |
| 07/24 | 1,712 | 1,714 | 1,710 | 1,713 | -0.12% | 27,680 | - | -0.17% |
| 07/23 | 1,719 | 1,719 | 1,712 | 1,715 | 0% | 21,428 | - | -0.12% |
| 07/22 | 1,716 | 1,719 | 1,714 | 1,715 | -0.12% | 71,898 | - | -0.12% |
| 07/19 | 1,720 | 1,721 | 1,716 | 1,717 | -0.29% | 65,365 | - | -0.06% |
| 07/18 | 1,723 | 1,723 | 1,720 | 1,722 | -0.12% | 60,001 | - | +0.23% |
| 07/17 | 1,723 | 1,726 | 1,721 | 1,724 | +0.23% | 79,665 | - | +0.41% |
| 07/16 | 1,718 | 1,720 | 1,716 | 1,720 | +0.12% | 133,806 | - | +0.23% |
| 07/12 | 1,715 | 1,728 | 1,714 | 1,718 | +0.7% | 267,585 | - | +0.17% |
| 07/11 | （IR情報）18:30 ETFの収益分配のお知らせ |
| 07/11 | 1,709 | 1,712 | 1,706 | 1,706 | +0.06% | 93,573 | - | -0.52% |
| 07/10 | 1,710 | 1,710 | 1,705 | 1,705 | -0.99% | 127,193 | - | -0.64% |
| 07/09 | （IR情報）12:20 ETFの収益分配金見込額のお知らせ |
| 07/09 | 1,723 | 1,724 | 1,720 | 1,722 | +0.17% | 40,612 | - | +0.35% |
| 07/08 | 1,723 | 1,726 | 1,719 | 1,719 | +0.47% | 137,149 | - | +0.23% |
| 07/05 | 1,708 | 1,716 | 1,708 | 1,711 | +0.12% | 70,915 | - | -0.23% |
| 07/04 | 1,712 | 1,713 | 1,709 | 1,709 | +0.35% | 73,602 | - | -0.29% |
| 07/03 | 1,702 | 1,704 | 1,702 | 1,703 | +0.06% | 37,322 | - | -0.58% |
| 07/02 | 1,700 | 1,703 | 1,699 | 1,702 | -0.29% | 108,919 | - | -0.58% |
| 07/01 | 1,714 | 1,715 | 1,704 | 1,707 | -0.64% | 58,961 | - | -0.29% |
| 06/28 | 1,717 | 1,722 | 1,714 | 1,718 | +0.35% | 28,585 | - | +0.41% |
| 06/27 | 1,715 | 1,720 | 1,711 | 1,712 | -0.64% | 91,889 | - | +0.06% |
| 06/26 | 1,727 | 1,727 | 1,721 | 1,723 | -0.23% | 760,039 | - | +0.76% |
| 06/25 | 1,730 | 1,730 | 1,725 | 1,727 | +0.06% | 10,701 | - | +0.99% |
| 06/24 | 1,722 | 1,726 | 1,722 | 1,726 | +0.12% | 139,568 | - | +0.99% |
| 06/21 | 1,724 | 1,724 | 1,721 | 1,724 | -0.06% | 27,508 | - | +0.94% |
| 06/20 | 1,727 | 1,728 | 1,723 | 1,725 | -0.23% | 41,483 | - | +1.05% |
| 06/19 | 1,726 | 1,729 | 1,726 | 1,729 | +0.58% | 63,526 | - | +1.29% |
| 06/18 | 1,722 | 1,723 | 1,719 | 1,719 | -0.41% | 30,822 | - | +0.76% |
| 06/17 | 1,724 | 1,728 | 1,724 | 1,726 | +0.06% | 116,652 | - | +1.23% |
| 06/14 | 1,724 | 1,727 | 1,722 | 1,725 | +0.52% | 805,475 | - | +1.23% |
| 06/13 | 1,719 | 1,725 | 1,712 | 1,716 | +0.53% | 35,157 | - | +0.76% |
| 06/12 | 1,706 | 1,708 | 1,703 | 1,707 | +0.41% | 75,684 | - | +0.29% |
| 06/11 | 1,704 | 1,704 | 1,697 | 1,700 | -0.06% | 55,361 | - | -0.12% |
| 06/10 | 1,701 | 1,705 | 1,699 | 1,701 | -1.05% | 120,581 | - | -0.06% |
| 06/07 | 1,720 | 1,721 | 1,717 | 1,719 | -0.06% | 241,431 | - | +1.06% |
| 06/06 | 1,720 | 1,721 | 1,718 | 1,720 | +0.35% | 35,916 | - | +1.24% |
| 06/05 | 1,714 | 1,715 | 1,712 | 1,714 | +0.53% | 116,358 | - | +0.94% |
| 06/04 | 1,707 | 1,707 | 1,704 | 1,705 | +0.47% | 21,271 | - | +0.53% |
| 06/03 | 1,699 | 1,699 | 1,693 | 1,697 | +0.47% | 74,927 | - | +0.12% |
| 05/31 | 1,688 | 1,693 | 1,687 | 1,689 | +0.42% | 43,739 | - | -0.35% |
| 05/30 | 1,677 | 1,686 | 1,676 | 1,682 | -0.24% | 381,943 | - | -0.77% |
| 05/29 | 1,687 | 1,691 | 1,683 | 1,686 | -0.65% | 913,738 | - | -0.47% |
| 05/28 | 1,700 | 1,705 | 1,697 | 1,697 | -0.18% | 26,813 | - | +0.18% |
| 05/27 | 1,700 | 1,705 | 1,698 | 1,700 | +0.12% | 34,481 | - | +0.35% |
| 05/24 | 1,700 | 1,706 | 1,695 | 1,698 | -0.35% | 28,634 | - | +0.3% |
| 05/23 | 1,706 | 1,709 | 1,701 | 1,704 | -0.12% | 29,855 | - | +0.65% |
| 05/22 | 1,707 | 1,709 | 1,704 | 1,706 | +0.18% | 28,681 | - | +0.83% |
| 05/21 | 1,701 | 1,703 | 1,700 | 1,703 | -0.18% | 40,315 | - | +0.65% |
| 05/20 | 1,707 | 1,711 | 1,705 | 1,706 | -0.29% | 84,338 | - | +0.89% |
| 05/17 | 1,711 | 1,715 | 1,709 | 1,711 | -0.41% | 399,838 | - | +1.12% |
| 05/16 | 1,713 | 1,719 | 1,713 | 1,718 | +0.76% | 1,079,717 | - | +1.54% |
| 05/15 | 1,701 | 1,705 | 1,700 | 1,705 | +0.47% | 205,770 | - | +0.71% |
| 05/14 | 1,697 | 1,698 | 1,696 | 1,697 | -0.06% | 84,307 | - | +0.18% |
| 05/13 | 1,697 | 1,700 | 1,694 | 1,698 | -0.06% | 56,869 | - | +0.18% |
| 05/10 | 1,700 | 1,702 | 1,698 | 1,699 | +0.24% | 55,736 | - | +0.18% |
| 05/09 | 1,696 | 1,697 | 1,693 | 1,695 | -0.24% | 34,212 | - | -0.18% |
| 05/08 | 1,701 | 1,702 | 1,697 | 1,699 | +0.06% | 16,890 | - | -0.06% |
| 05/07 | 1,697 | 1,700 | 1,695 | 1,698 | +1.01% | 64,766 | - | -0.24% |
| 05/02 | 1,680 | 1,682 | 1,678 | 1,681 | +0.42% | 20,101 | - | -1.35% |
| 05/01 | 1,680 | 1,682 | 1,673 | 1,674 | -0.53% | 25,894 | - | -1.93% |
| 04/30 | 1,680 | 1,684 | 1,680 | 1,683 | +0.54% | 135,303 | - | -1.58% |
| 04/26 | 1,670 | 1,677 | 1,669 | 1,674 | -0.42% | 86,847 | - | -2.22% |
| 04/25 | 1,682 | 1,684 | 1,677 | 1,681 | -0.18% | 26,187 | - | -1.98% |
| 04/24 | 1,685 | 1,685 | 1,682 | 1,684 | 0% | 29,822 | - | -1.98% |
| 04/23 | 1,681 | 1,684 | 1,680 | 1,684 | +0.36% | 40,833 | - | -2.09% |
| 04/22 | 1,683 | 1,684 | 1,675 | 1,678 | -0.65% | 218,068 | - | -2.56% |
| 04/19 | 1,682 | 1,696 | 1,680 | 1,689 | -0.06% | 114,707 | - | -2.03% |
| 04/18 | 1,687 | 1,690 | 1,685 | 1,690 | +0.78% | 85,223 | - | -2.14% |
| 04/17 | 1,676 | 1,681 | 1,674 | 1,677 | -0.47% | 59,364 | - | -3.06% |
| 04/16 | 1,684 | 1,687 | 1,683 | 1,685 | -0.35% | 50,520 | - | -2.77% |
| 04/15 | 1,694 | 1,696 | 1,689 | 1,691 | +0.06% | 102,496 | - | -2.59% |
| 04/12 | 1,687 | 1,690 | 1,686 | 1,690 | -0.18% | 128,489 | - | -2.82% |
| 04/11 | （IR情報）18:30 ETFの収益分配のお知らせ |
| 04/11 | 1,692 | 1,695 | 1,689 | 1,693 | -1.4% | 186,571 | - | -2.81% |
| 04/10 | 1,719 | 1,719 | 1,715 | 1,717 | -0.87% | 53,640 | - | -1.6% |
| 04/09 | （IR情報）12:35 ETFの収益分配金見込額のお知らせ |
| 04/09 | 1,723 | 1,734 | 1,719 | 1,732 | +0.58% | 81,206 | - | -0.8% |
| 04/08 | 1,724 | 1,724 | 1,719 | 1,722 | -0.69% | 75,435 | - | -1.43% |
