イベントチャート

2024/06/11～2024/11/08

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
11/082,8522,8532,8422,842-0.07%30-+0.74%
11/072,8442,8442,8442,844+0.89%1-+0.85%
11/062,8102,8192,8022,819+1.18%136-+0.04%
11/052,7842,7862,7842,786+0.04%2--1.14%
11/012,7852,8052,7852,785-1.31%7--1.1%
10/312,8302,8302,8222,822-0.04%2-+0.25%
10/302,8282,8472,8232,823-0.04%35-+0.39%
10/292,8092,8252,8092,824+0.64%15-+0.53%
10/282,7672,8152,7672,806+1.67%205-+0.11%
10/25（IR情報）11:00 上場ETFの約款変更のお知らせ
10/252,7842,7842,7602,760-0.97%184--1.39%
10/242,7722,7872,7722,787-0.29%101--0.32%
10/232,7942,7992,7922,795+0.07%16-+0.14%
10/222,8182,8182,7932,793-0.92%133-+0.25%
10/212,8282,8332,8192,819-0.35%231-+1.4%
10/182,8462,8462,8292,829+0.14%157-+1.98%
10/172,8332,8332,8252,825+0.04%20-+2.06%
10/162,8322,8322,8242,824-1.94%140-+2.17%
10/152,8472,8802,8472,880+1.19%51-+4.39%
10/112,8562,8562,7462,846-0.39%24-+3.3%
10/102,8202,8572,8202,857+1.56%8-+3.7%
10/092,8152,8152,8132,813-0.04%2-+2.22%
10/082,8582,8582,8142,814-1.61%319-+2.4%
10/072,8362,8602,8012,860+0.88%79-+4.15%
10/042,8152,8352,8152,835-0.28%3-+3.39%
10/032,8362,8432,8232,843+1.1%51-+3.8%
10/022,7542,8122,7542,812+0.29%18-+2.74%
10/012,8032,8412,8032,804+0.25%115-+2.49%
09/302,7452,8002,7452,797+1.86%603-+2.3%
09/272,8002,8002,7462,746-0.18%14-+0.48%
09/262,7502,8002,7502,751+0.07%3-+0.59%
09/252,7932,7932,7492,749-0.04%13-+0.55%
09/20（IR情報）11:30 2024年8月期決算短信(2024年2月10日～2024年8月9日)
09/202,7502,7502,7502,750+2.19%1-+0.77%
09/192,6932,7442,6912,691-0.04%13--1.25%
09/182,6942,7162,6922,692-0.04%56--1.14%
09/172,6352,6932,6352,693+1.09%19--1.03%
09/132,7142,7142,6642,664-0.04%2--1.88%
09/122,6532,6652,6532,665+1.18%6--1.91%
09/112,6822,6822,6342,634-1.83%2--2.84%
09/102,6832,6832,6832,683+0.07%1--0.74%
09/092,6812,6812,6812,681-1.43%4--0.92%
09/062,7202,7202,7202,720+1.08%2-+0.18%
09/052,7792,7862,6912,691-3.38%39--1.21%
09/042,8502,8502,7852,785-2.28%23-+1.9%
09/032,8502,8502,8502,850+2.33%1-+4.2%
09/022,7852,7852,7852,785+2.73%2-+1.83%
08/302,7112,7112,7112,711-1.78%50--0.91%
08/292,7602,7602,7602,7600%1-+0.51%
08/272,7602,7602,7602,760+0.04%4-+0.22%
08/262,8292,8292,7592,759-1.46%54--0.14%
08/232,7902,8002,7902,800+0.97%7-+1.01%
08/222,7732,7732,7732,773+0.04%1--0.22%
08/212,7712,7722,7712,7720%2--0.57%
08/202,7922,7922,7722,772-0.72%4--0.93%
08/192,7702,7922,7702,792+2.65%5--0.57%
08/162,6662,7702,6662,720+4.21%29--3.55%
08/152,6622,6622,6102,610-1.92%11--7.84%
08/142,6602,7082,6602,661+0.64%13--6.6%
08/132,6152,6792,6152,644+0.53%39--7.65%
08/09（IR情報）18:50 ETFの収益分配のお知らせ
08/092,5642,6302,5642,630+2.98%15--8.62%
08/082,6152,6152,5512,554-5.79%39--11.75%
08/07（IR情報）12:00 ETFの収益分配金見込額のお知らせ
08/072,5072,7112,5072,711+8.09%25--6.9%
08/062,5002,5582,5002,508+2.58%46--14.2%
08/052,7402,7402,4452,445-11.09%232--16.81%
08/022,8592,8592,7502,750-5.95%46--7%
08/012,9242,9242,9242,924-0.03%1--1.32%
07/312,9252,9252,9252,925-0.03%1--1.25%
07/302,8952,9262,8952,926+2.85%12--1.18%
07/292,8922,8952,8452,845+0.04%58--3.76%
07/262,8022,8942,8022,844+1.54%33--3.76%
07/252,8922,8932,8012,801-5.56%101--5.15%
07/242,9662,9662,9662,966-0.03%1-+0.41%
07/232,9652,9672,9652,967+0.1%9-+0.68%
07/222,9992,9992,9642,964-1.2%58-+0.82%
07/192,9733,0002,9733,000+0.94%96-+2.28%
07/182,9792,9852,9722,972-0.8%9-+1.57%
07/172,9653,0002,9392,996-1.29%480-+2.6%
07/163,0153,0453,0153,035+0.83%30-+4.19%
07/123,0903,0903,0103,010-2.59%701-+3.65%
07/113,0753,0903,0653,090+2.15%128-+6.66%
07/103,0253,0403,0253,0250%9-+4.78%
07/093,0153,0253,0153,025+0.33%84-+5.07%
07/083,0253,0253,0153,015-0.17%87-+5.02%
07/053,0553,0553,0203,020-0.33%254-+5.45%
07/043,0253,0403,0253,030+1%35-+6.17%
07/033,0603,0602,9993,0000%33-+5.49%
07/022,9513,0002,9513,000+3.41%137-+5.82%
07/012,8992,9342,8992,901+0.07%33-+2.65%
06/282,9002,9002,8992,899-0.03%2-+2.76%
06/272,9002,9002,9002,900+0.28%9-+2.98%
06/262,8902,8942,8902,892+0.03%12-+2.88%
06/252,8582,8912,8582,891+2.66%503-+3.03%
06/212,8172,8242,8162,8160%4-+0.54%
06/202,7992,8162,7972,816+0.64%960-+0.61%
06/192,8622,8622,7982,798-0.5%6-0%
06/182,8122,8122,8122,812+0.75%2-+0.57%
06/172,7912,7932,7912,791-0.04%23--0.14%
06/142,7912,7922,7782,792+0.04%15--0.07%
06/132,8502,8502,7802,791-1.17%109-0%
06/122,8492,8512,8242,8240%6-+1.29%
06/112,8242,8242,8242,824+0.04%1-+1.44%