イベントチャート

2022/11/08~2024/09/06

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/0645,82045,82045,82045,820+1.55%1-+9%
09/0545,12045,12045,12045,120+0.02%1-+8.14%
09/0452,45052,45045,11045,110-13.99%3-+8.82%
09/0341,25052,45040,71052,450+15.4%20-+27.45%
09/0245,45045,45045,45045,450-4.9%2-+12.05%
08/3047,79047,79047,79047,7900%5-+18.71%
08/2943,00047,79043,00047,790+17.16%12-+19.9%
08/2845,00045,00040,79040,790+7.12%5-+3.33%
08/0238,08038,08038,08038,080-3.25%1--3.49%
08/0139,36039,36039,36039,360-5.07%1--0.19%
07/2242,68042,68041,46041,460-1.24%13-+5.23%
07/1941,95041,98041,95041,980-1.64%25-+6.85%
07/16(IR情報)18:55 MAXIS ETFの収益分配のお知らせ
07/1642,68042,68042,68042,680+0.52%2-+9.28%
07/1242,46042,46042,46042,460+3.76%1-+9.44%
07/11(IR情報)10:10 MAXIS ETFの収益分配金見込額のお知らせ
06/2440,92040,92040,92040,920+4.92%2-+6.12%
05/2339,00039,00039,00039,000-2.74%1-+1.68%
05/0940,10040,10040,10040,100+0.55%1-+4.81%
05/0239,88039,88039,88039,880+1.79%3-+4.68%
04/2440,63040,63039,18039,180-1.16%31-+3.19%
04/1039,64039,64039,64039,6400%1-+4.64%
04/0339,64039,64039,64039,640+1.05%1-+4.92%
04/0139,23039,23039,23039,2300%7-+4.2%
03/2239,23039,23039,23039,230+0.72%12-+4.51%
03/2138,95038,95038,95038,950+0.46%8-+4.08%
03/1838,77038,77038,77038,770+1.84%2-+3.88%
03/1539,01039,01038,07038,070-0.63%13-+2.48%
03/1238,31038,31038,31038,310+1.86%3-+3.44%
03/0737,61037,61037,61037,610-0.13%2-+1.81%
03/0637,66037,66037,66037,660-0.5%1-+2.25%
02/2837,81037,85037,56037,850+0.11%14-+3.08%
02/2737,81037,81037,81037,810-1.02%10-+3.3%
02/22(IR情報)10:00 MAXIS JAPAN設備・人材積極投資企業200上場投信決算短信(2024年1月期)
02/2238,20038,20038,20038,200-5.33%13-+4.66%
02/1944,52044,52038,00040,350+7.54%16-+10.91%
02/1437,52037,52037,52037,520-2.52%3-+3.85%
02/0738,64038,64036,53038,490-0.41%3-+6.78%
02/0638,65038,65038,65038,650+6.71%4-+7.56%
01/2336,22036,22036,22036,2200%2-+1.24%
01/2236,22036,22036,22036,220-0.77%1-+1.31%
01/16(IR情報)18:50 MAXIS ETFの収益分配のお知らせ
2023
12/2936,50036,50036,50036,500+1.84%10-+2.17%
12/1937,29037,29035,84035,840-2.08%2-+0.58%
12/0636,53036,60035,90036,600+1.75%3-+2.9%
12/0535,97035,97035,97035,970-2.12%7-+1.32%
11/2736,33036,75036,33036,750-0.76%2-+3.61%
11/2437,03037,03037,03037,0300%1-+4.48%
11/2237,03037,03037,03037,030+1.93%2-+4.73%
11/2136,26036,33036,26036,330-0.41%42-+3.08%
11/2037,10037,42036,48036,480+0.22%10-+3.55%
11/1736,40036,40036,40036,400+0.11%3-+3.49%
11/1636,36036,36036,36036,360+5.36%4-+3.86%
11/1434,51034,51034,51034,510-1.99%1--1.11%
11/0935,21035,21035,21035,210-2.14%1-+0.96%
11/0835,98035,98035,98035,980+3.39%1-+3.29%
10/1735,60035,60034,80034,800-0.29%2-+0.25%
10/1334,90034,90034,90034,900+0.03%12-+0.89%
09/2934,89034,89034,89034,890-0.99%12-+1.24%
09/2635,24035,24035,24035,240-0.09%1-+2.6%
09/2535,27035,27035,27035,270+3.58%10-+3.13%
09/2234,05034,05034,05034,050-3.92%10-+0.04%
09/1136,32036,32035,44035,440-0.51%2-+4.48%
09/0135,62035,62035,62035,620+2.44%10-+5.55%
08/25(IR情報)10:10 MAXIS JAPAN設備・人材積極投資企業200上場投信決算短信(2023年7月期)
08/0835,94035,94034,77034,770-2.22%3-+3.54%
07/0535,56035,56035,56035,560-0.14%30-+6.42%
06/3035,45035,61035,45035,610+4.12%35-+7.21%
06/2934,01034,20034,01034,200-0.06%2-+3.6%
06/2833,52034,22033,52034,220-2%7-+4.14%
06/2734,92034,92034,92034,920-0.82%1-+6.67%
06/2335,85035,85035,21035,210-2.22%8-+8.16%
06/1435,99036,01035,99036,010+3.18%3-+11.29%
06/0934,90034,90034,90034,900+2.02%1-+8.34%
06/0835,99035,99034,21034,210-4.92%5-+6.53%
06/0735,98035,98035,98035,980+2.57%1-+12.32%
06/0634,79035,08034,79035,080+8.78%42-+10.22%
06/0532,95032,95032,25032,250-4.16%8-+1.61%
05/3134,62034,62033,65033,650-0.8%2-+6.03%
05/2633,92033,92033,92033,920-0.64%7-+7.07%
05/1934,14034,14034,14034,140+3.42%35-+8.19%
05/1533,01033,01033,01033,010+3.9%3-+5.06%
05/0832,47032,47031,77031,770+0.25%2-+1.22%
04/2631,33031,69031,33031,690-0.94%3-+0.91%
04/2531,99031,99031,99031,990+1.43%120-+1.71%
04/1431,54031,54031,54031,540+1.02%120-+0.3%
04/1330,45031,22030,45031,220+0.39%8--0.72%
04/1230,40031,10030,40031,1000%2--1.13%
04/1131,10031,10031,10031,100-1.24%2--1.14%
03/3131,49031,49031,49031,490+2.84%10-+0.11%
03/0329,81030,62029,81030,620+0.36%6--2.58%
02/2830,52030,52030,51030,510-0.16%997--2.96%
02/22(IR情報)11:00 MAXIS JAPAN設備・人材積極投資企業200上場投信決算短信(令和5年1月期)
02/0330,56030,56030,56030,560+0.49%1--2.73%
01/2430,41030,41030,41030,410-2.25%1--3.25%
01/1631,11031,11031,11031,110+2.47%1--1.09%
01/12(IR情報)10:00 MAXIS ETFの収益分配金見込額のお知らせ
01/1030,35031,75030,35030,360+0.13%3--3.46%
01/0630,32030,32030,32030,320-6.42%1--3.47%
01/0532,40032,40032,40032,4000%2-+3.28%
2022
12/2232,40032,40032,40032,400+0.62%4-+3.81%
12/2132,20032,20032,20032,200+4.55%6-+3.7%
12/1630,95030,95030,80030,800-6.38%2--0.32%
12/1232,90032,90032,90032,900+2.14%2-+6.74%
11/1432,21032,21032,21032,2100%1-+4.95%
11/1032,91032,91032,21032,210+4.54%6-+5.22%
11/0830,81030,81030,81030,810+0.06%1-+0.9%