PER

2024/09/09~2025/02/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/0623,41023,41023,20023,295+0.09%744--1.38%--
02/0523,48023,48023,24023,275-0.73%640--1.61%--
02/0423,53023,53023,43523,445-0.38%7,810--1.04%--
02/0323,58523,62023,51023,535+0.51%1,832--0.78%--
01/3123,41523,45023,30023,4150%342--1.38%--
01/3023,52023,52023,39023,415-0.45%290--1.5%--
01/2923,50523,60523,50523,520+0.02%2,906--1.14%--
01/2823,53523,57523,43023,515-0.04%472--1.22%--
01/2723,58023,58023,39523,525+0.6%240--1.25%--
01/2423,50523,50523,31523,385-0.85%1,104--1.91%--
01/2323,56523,58523,50523,585+0.49%312--1.16%--
01/2223,57023,57023,40023,470-0.11%520--1.7%--
01/2123,49523,52523,43023,495+0.21%328--1.65%--
01/2023,59023,59023,40523,445+0.17%322--1.92%--
01/1723,44523,44523,32023,405+0.11%268--2.13%--
01/1623,39023,43523,29023,380-0.02%526--2.27%--
01/1523,48023,48023,35023,385-0.32%482--2.29%--
01/1423,48023,48023,34523,460-0.93%1,732--2.01%--
01/1023,75023,75023,62523,680-0.04%505--1.11%--
01/0923,74023,98523,62023,690-2.05%459--1.07%--
01/0826,24026,24024,18524,185-0.23%1,274-+1.02%--
01/0724,32524,33024,20024,2400%6,609-+1.3%--
01/0624,26524,26524,16024,240-0.12%2,057-+1.33%--
2024
12/3024,30024,30024,18024,270-0.04%691-+1.49%--
12/2724,22524,28024,22524,280+0.52%773-+1.58%--
12/2624,18024,18024,13024,155-0.12%131-+1.11%--
12/2524,23024,23024,13024,185+0.25%399-+1.26%--
12/2424,14524,16524,12524,1250%213-+1.03%--
12/2324,10024,15024,10024,125-0.04%207-+1.07%--
12/2024,13024,28524,12524,135+0.88%562-+1.16%--
12/1923,70023,95523,70023,925+0.25%440-+0.28%--
12/1823,94523,94523,86023,865-0.33%137-+0.01%--
12/1724,00024,00023,94523,945+0.04%5,109-+0.34%--
12/1623,90023,94523,87523,935+0.04%198-+0.31%--
12/1323,94523,94523,87023,925-0.08%21,328-+0.28%--
12/1223,87523,94523,83023,945+0.46%382-+0.38%--
12/1123,90523,90523,81023,835+0.04%127--0.06%--
12/1023,80523,86023,80523,825+0.44%378--0.09%--
12/0923,75523,75523,67523,720+0.27%253--0.52%--
12/0623,77523,77523,64023,655+0.19%58--0.81%--
12/0523,77023,77023,59023,610+0.21%944--1.04%--
12/0423,57523,57523,49523,560-0.17%41--1.31%--
12/0323,66023,66023,55523,600-0.27%99--1.2%--
12/0223,70023,70023,57523,665+0.34%2,247--0.99%--
11/2923,78023,78023,50023,585-1.13%10,192--1.35%--
11/2823,70523,86023,70523,855-0.87%1,215--0.27%--
11/2723,99524,06523,79524,065+0.12%23,417-+0.61%--
11/2624,08524,11524,02024,035+0.15%282-+0.56%--
11/2523,98524,00023,90024,000+0.1%1,256-+0.48%--
11/2223,89523,98023,84523,975-0.04%90-+0.43%--
11/2123,95524,03523,95523,985-0.27%226-+0.51%--
11/2023,95024,05023,95024,050+0.65%7,409-+0.83%--
11/1923,96523,96523,86023,895+0.02%349-+0.25%--
11/1823,92023,92523,79023,890-0.95%613-+0.29%--
11/1524,03524,18024,03524,120+0.46%639-+1.31%--
11/1423,94524,05023,94524,010+0.52%322-+0.94%--
11/1323,99523,99523,88023,885-0.1%293-+0.5%--
11/1223,87523,95523,87523,910+0.15%197-+0.65%--
11/1123,73523,89023,73023,875+0.34%330-+0.58%--
11/0823,89023,89023,76023,795-0.17%169-+0.28%--
11/0723,82523,89023,79023,835+0.27%5,946-+0.54%--
11/0623,62523,77523,62523,770+0.06%207-+0.35%--
11/0523,82523,82523,71523,755-0.34%2,902-+0.43%--
11/0123,70523,84523,70523,835-0.17%326-+0.8%--
10/3123,99023,99023,85023,875-0.54%192-+1.04%--
10/3023,98524,02023,95024,005+0.48%361-+1.71%--
10/2923,94523,94523,88023,890-0.35%1,349-+1.35%--
10/2823,83024,01523,83023,975+0.61%1,299-+1.86%--
10/2523,80023,87523,80023,830-0.19%111-+1.39%--
10/2423,80523,92523,80523,875+0.29%226-+1.72%--
10/2323,77023,80523,71523,805+0.55%310-+1.59%--
10/2223,85023,85023,65023,675+0.25%236-+1.18%--
10/2123,73523,73523,59523,615-0.38%569-+1.01%--
10/1823,80023,80023,64523,705-0.06%318-+1.49%--
10/1723,75023,75023,70523,720+0.08%184-+1.64%--
10/1623,62023,70023,61523,700+0.34%10,387-+1.67%--
10/1523,53523,63023,53523,620+0.36%203-+1.43%--
10/1123,58523,58523,50523,535-0.23%72-+1.16%--
10/1023,60023,61523,57523,590+0.15%234-+1.44%--
10/0923,49523,56023,49023,555+0.21%117-+1.33%--
10/0823,59023,59023,43523,505-0.47%4,561-+1.16%--
10/0723,73523,73523,59523,615+0.53%1,514-+1.7%--
10/0423,67023,67023,49023,490-0.7%232-+1.24%--
10/0323,46523,73523,46523,655+1.65%14,600-+2.01%--
10/0223,45523,45523,26523,270-0.09%139-+0.43%--
10/0123,16023,31522,90023,290+1.55%8,743-+0.53%--
09/3023,39023,39022,93522,935-2.82%444--1.01%--
09/2723,51023,60023,38523,600+0.92%4,675-+1.8%--
09/2623,35523,41523,34023,385+0.84%467-+0.92%--
09/2523,25023,25023,17023,190-0.26%128-+0.06%--
09/2423,21023,25023,20523,250+0.87%673-+0.32%--
09/2023,04523,16523,04523,050-0.3%434--0.62%--
09/1923,29023,29023,12023,120+0.39%362--0.4%--
09/1822,94523,10022,94523,030+0.44%171--0.85%--
09/1723,16523,16522,87522,930-0.07%3,675--1.35%--
09/1323,05523,05522,91022,945-1.14%408--1.42%--
09/1223,19523,22023,14023,210+0.67%10,144--0.34%--
09/1123,13523,13522,97023,055-0.54%290--1.03%--
09/1023,06523,22023,06523,180+0.5%192--0.54%--
09/0923,59023,59023,02523,065-0.11%145--1.01%--

年初来

年度株価出来高
高値安値大商い
2017年
1月期
22,000
6/13
19,540
9/15
8,471
7/18
2018年
1月期
22,300
1/5
18,810
3/23
15,904
8/4
2019年
1月期
21,340
5/8
19,220
1/30
450
1/7
2020年
1月期
24,000
2/28
20,440
8/5
26,045
6/16
2021年
1月期
22,250
8/3
20,600
2/26
52,090
12/28
2022年
1月期
23,670
7/15
21,150
2/17
300,322
7/8
2023年
1月期
24,000
9/8
20,795
1/16
150,553
9/5
最新23,295
2025/2/6
744