One ETF高配当日本株（1494）のPBR（株価純資産倍率）の推移

2025/10/28～2026/03/27

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/27	41,460	41,770	41,220	41,600	+0.29%	489	-	-2.86%	-	-
03/26	41,730	41,790	41,180	41,480	-0.46%	729	-	-3.4%	-	-
03/25	41,530	41,780	41,530	41,670	+2.53%	1,547	-	-3.17%	-	-
03/24	40,730	40,930	40,530	40,640	+0.79%	2,070	-	-5.77%	-	-
03/23	40,600	40,600	39,590	40,320	-2.37%	4,927	-	-6.82%	-	-
03/19	42,020	42,070	41,110	41,300	-2.62%	3,950	-	-4.97%	-	-
03/18	41,740	42,410	41,660	42,410	+2.37%	1,378	-	-2.7%	-	-
03/17	41,720	41,880	41,280	41,430	+0.05%	2,604	-	-5.06%	-	-
03/16	41,630	41,630	41,130	41,410	-0.55%	1,064	-	-5.25%	-	-
03/13	41,150	41,770	41,130	41,640	-0.86%	2,080	-	-4.83%	-	-
03/12	42,340	42,340	41,380	42,000	-1.66%	3,293	-	-4.1%	-	-
03/11	42,600	43,160	42,600	42,710	+0.73%	3,102	-	-2.47%	-	-
03/10	42,390	42,750	42,130	42,400	+1.7%	3,668	-	-3.03%	-	-
03/09	41,730	41,790	40,920	41,690	-3.54%	6,878	-	-4.56%	-	-
03/06	42,620	43,220	42,290	43,220	+0.26%	2,498	-	-0.99%	-	-
03/05	43,520	43,760	42,840	43,110	+2.06%	7,663	-	-1.04%	-	-
03/04	42,600	43,130	41,570	42,240	-3.83%	13,404	-	-2.89%	-	-
03/03	45,000	45,090	43,810	43,920	-2.87%	5,842	-	+1.05%	-	-
03/02	45,100	45,220	44,340	45,220	-1.27%	7,699	-	+4.22%	-	-
02/27	45,250	45,800	45,050	45,800	+1.48%	1,602	-	+5.89%	-	-
02/26	45,270	45,270	44,860	45,130	+0.62%	1,056	-	+4.76%	-	-
02/25	45,010	45,010	44,570	44,850	+0.02%	1,436	-	+4.44%	-	-
02/24	44,590	44,930	44,240	44,840	+0.4%	2,330	-	+4.7%	-	-
02/20	44,900	44,900	44,350	44,660	-0.51%	2,219	-	+4.55%	-	-
02/19	44,710	44,970	44,340	44,890	+0.92%	611	-	+5.36%	-	-
02/18	43,930	44,500	43,930	44,480	+1.32%	694	-	+4.72%	-	-
02/17	44,180	44,180	43,710	43,900	-0.2%	1,239	-	+3.67%	-	-
02/16	44,250	44,250	43,900	43,990	-0.59%	2,975	-	+4.19%	-	-
02/13	44,980	44,980	44,140	44,250	-1.64%	2,578	-	+5.15%	-	-
02/12	44,410	45,040	44,410	44,990	+1.12%	2,276	-	+7.27%	-	-
02/10	44,030	44,490	44,030	44,490	+1.76%	1,525	-	+6.54%	-	-
02/09	44,430	44,500	43,510	43,720	+1.6%	5,069	-	+5.15%	-	-
02/06	42,760	43,300	42,450	43,030	+0.75%	1,215	-	+3.89%	-	-
02/05	43,100	43,100	42,580	42,710	+0.23%	1,730	-	+3.44%	-	-
02/04	41,860	42,620	41,860	42,610	+1.57%	936	-	+3.5%	-	-
02/03	41,430	42,040	41,300	41,950	+2.29%	2,507	-	+2.18%	-	-
02/02	41,660	41,770	41,010	41,010	-0.68%	1,935	-	+0.11%	-	-
01/30	41,250	41,330	40,980	41,290	+0.58%	1,951	-	+0.9%	-	-
01/29	40,740	41,100	40,290	41,050	+0.34%	3,015	-	+0.48%	-	-
01/28	41,500	41,500	40,870	40,910	-1.42%	3,980	-	+0.27%	-	-
01/27	41,270	41,520	40,980	41,500	+0.27%	3,056	-	+1.88%	-	-
01/26	41,660	41,660	41,330	41,390	-1.48%	1,847	-	+1.86%	-	-
01/23	42,090	42,100	41,850	42,010	+0.29%	1,102	-	+3.54%	-	-
01/22	41,470	41,920	41,470	41,890	+1.09%	3,466	-	+3.49%	-	-
01/21	41,100	41,440	40,970	41,440	-0.69%	2,468	-	+2.63%	-	-
01/20	42,040	42,040	41,480	41,730	-0.55%	1,897	-	+3.62%	-	-
01/19	42,030	42,030	41,480	41,960	-0.17%	2,782	-	+4.48%	-	-
01/16	41,950	42,030	41,570	42,030	+0.31%	3,842	-	+4.99%	-	-
01/15	41,740	41,900	41,490	41,900	+0.6%	1,312	-	+5.02%	-	-
01/14	41,250	41,650	41,250	41,650	+1.04%	1,892	-	+4.77%	-	-
01/13	41,480	41,500	41,080	41,220	+1.08%	2,839	-	+4.03%	-	-
01/09	40,890	40,920	40,580	40,780	+0.49%	2,314	-	+3.26%	-	-
01/08	40,670	40,670	40,410	40,580	-0.22%	2,129	-	+3.03%	-	-
01/07	40,400	40,700	40,240	40,670	+0.49%	772	-	+3.51%	-	-
01/06	40,200	40,540	40,140	40,470	+1.35%	2,399	-	+3.23%	-	-
01/05	39,910	40,100	39,830	39,930	+0.5%	3,269	-	+2.13%	-	-
2025
12/30	39,990	39,990	39,730	39,730	-0.25%	479	-	+1.84%	-	-
12/29	39,960	39,960	39,750	39,830	+0.43%	1,605	-	+2.35%	-	-
12/26	40,090	40,090	39,660	39,660	-0.35%	1,375	-	+2.21%	-	-
12/25	39,970	39,970	39,650	39,800	+0.33%	1,861	-	+2.91%	-	-
12/24	40,000	40,000	39,580	39,670	-0.58%	3,056	-	+2.92%	-	-
12/23	39,870	39,900	39,640	39,900	+0.61%	630	-	+3.86%	-	-
12/22	39,940	39,940	39,540	39,660	+0.03%	3,037	-	+3.58%	-	-
12/19	39,420	39,780	39,300	39,650	+0.89%	1,332	-	+3.87%	-	-
12/18	39,350	39,350	39,020	39,300	+0.67%	1,968	-	+3.26%	-	-
12/17	39,250	39,280	38,920	39,040	-1.91%	1,093	-	+2.89%	-	-
12/16	39,830	39,830	39,230	39,800	+0.3%	668	-	+5.2%	-	-
12/15	39,630	39,680	39,260	39,680	+0.66%	1,835	-	+5.26%	-	-
12/12	38,710	39,420	38,710	39,420	+1.78%	935	-	+4.98%	-	-
12/11	39,380	39,380	38,640	38,730	-0.69%	1,365	-	+3.51%	-	-
12/10	39,000	39,050	38,870	39,000	+0.78%	283	-	+4.57%	-	-
12/09	38,860	38,860	38,570	38,700	+0.03%	1,396	-	+4.11%	-	-
12/08	38,460	38,750	38,440	38,690	+1.04%	2,087	-	+4.41%	-	-
12/05	38,430	38,500	38,160	38,290	-0.26%	555	-	+3.61%	-	-
12/04	38,050	38,490	38,050	38,390	+1.08%	1,339	-	+4.12%	-	-
12/03	38,020	38,040	37,810	37,980	-0.18%	1,914	-	+3.26%	-	-
12/02	38,090	38,130	37,860	38,050	-0.34%	2,719	-	+3.57%	-	-
12/01	38,760	38,760	38,040	38,180	-1.04%	2,203	-	+4.1%	-	-
11/28	38,200	38,590	38,160	38,580	+2.14%	457	-	+5.39%	-	-
11/27	38,200	38,310	37,770	37,770	-0.05%	370	-	+3.44%	-	-
11/26	37,400	37,960	37,400	37,790	+1.31%	5,087	-	+3.72%	-	-
11/25	37,050	37,400	37,050	37,300	+0.81%	4,016	-	+2.58%	-	-
11/21	36,490	37,130	36,470	37,000	+1.26%	2,805	-	+1.97%	-	-
11/20	36,690	36,780	36,540	36,540	+0.08%	1,079	-	+0.88%	-	-
11/19	36,540	36,540	36,100	36,510	+0.16%	2,524	-	+0.93%	-	-
11/18	36,830	36,830	36,180	36,450	-0.87%	1,059	-	+0.93%	-	-
11/17	36,800	36,940	36,630	36,770	+0.05%	2,493	-	+1.96%	-	-
11/14	36,950	37,000	36,610	36,750	-0.11%	1,510	-	+1.99%	-	-
11/13	36,640	36,920	36,640	36,790	+1.13%	1,253	-	+2.22%	-	-
11/12	36,380	36,700	36,380	36,380	+0.17%	888	-	+1.2%	-	-
11/11	36,660	36,660	36,080	36,320	-0.14%	1,693	-	+1.01%	-	-
11/10	36,380	36,430	36,190	36,370	+1%	1,483	-	+1.22%	-	-
11/07	35,720	36,060	35,720	36,010	-0.22%	1,464	-	+0.31%	-	-
11/06	36,100	36,220	35,920	36,090	+1.18%	734	-	+0.57%	-	-
11/05	35,900	35,970	35,090	35,670	-0.75%	3,787	-	-0.63%	-	-
11/04	35,860	36,140	35,620	35,940	+0.45%	1,468	-	+0.04%	-	-
10/31	36,710	36,710	35,570	35,780	-1.16%	7,496	-	-0.46%	-	-
10/30	36,050	36,200	35,530	36,200	0%	982	-	+0.67%	-	-
10/29	36,270	36,270	35,550	36,200	+0.36%	2,364	-	+0.68%	-	-
10/28	36,800	36,800	36,060	36,070	-2.51%	1,597	-	+0.32%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2017年 10月期	19,850 10/18	18,700 10/13	230 10/18
2018年 4月期	22,510 1/10	18,360 10/26	837 8/2
2019年 4月期	19,950 11/5	15,420 8/26	3,844 10/2
2020年 4月期	19,000 12/18	12,850 3/17	4,131 11/26
2021年 4月期	21,080 3/22	15,760 11/2	3,895 3/19
2022年 4月期	20,895 9/22	17,815 12/2	4,545 10/27
2023年 4月期	28,315 9/19	19,870 11/4	21,355 10/10
2024年 4月期	32,580 7/25	25,600 11/8	8,089 1/17
2025年 4月期	37,000 10/27 10/6	27,945 4/9	12,967 9/26
最新	41,600 2026/3/27		489

One ETF高配当日本株（1494）のPBR（株価純資産倍率）の推移

2025/10/28～2026/03/27

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート