| 2026 |
| 04/22 | 76,850 | 76,920 | 76,750 | 76,850 | -0.04% | 798 | - | +4.73% |
| 04/21 | 76,790 | 76,930 | 76,780 | 76,880 | +0.87% | 660 | - | +5% |
| 04/20 | 76,120 | 76,220 | 76,040 | 76,220 | +0.47% | 1,052 | - | +4.34% |
| 04/17 | 75,600 | 75,860 | 75,600 | 75,860 | +0.76% | 1,598 | - | +4.03% |
| 04/16 | 75,320 | 75,320 | 75,130 | 75,290 | +0.01% | 1,130 | - | +3.42% |
| 04/15 | 75,270 | 75,410 | 75,250 | 75,280 | +0.55% | 920 | - | +3.51% |
| 04/14 | 74,930 | 75,020 | 74,840 | 74,870 | +0.77% | 1,211 | - | +3.05% |
| 04/13 | 73,940 | 74,300 | 73,940 | 74,300 | -0.63% | 515 | - | +2.41% |
| 04/10 | 74,800 | 74,930 | 74,770 | 74,770 | +0.86% | 1,663 | - | +3.07% |
| 04/09 | 74,150 | 74,270 | 74,120 | 74,130 | +0.53% | 1,656 | - | +2.21% |
| 04/08 | 73,650 | 73,800 | 73,500 | 73,740 | +1.5% | 2,220 | - | +1.67% |
| 04/07 | 72,920 | 72,950 | 72,600 | 72,650 | +0.44% | 1,245 | - | +0.13% |
| 04/06 | 72,300 | 72,400 | 72,210 | 72,330 | -0.1% | 1,237 | - | -0.4% |
| 04/03 | 72,430 | 72,500 | 72,340 | 72,400 | +1.2% | 756 | - | -0.43% |
| 04/02 | 72,280 | 72,350 | 71,540 | 71,540 | -0.72% | 2,318 | - | -1.76% |
| 04/01 | 71,820 | 72,070 | 71,770 | 72,060 | +1.41% | 1,336 | - | -1.21% |
| 03/31 | 70,460 | 71,290 | 70,370 | 71,060 | +0.69% | 1,611 | - | -2.68% |
| 03/30 | 70,160 | 70,570 | 70,070 | 70,570 | -2.14% | 1,441 | - | -3.55% |
| 03/27 | 72,030 | 72,110 | 71,780 | 72,110 | +0.19% | 948 | - | -1.7% |
| 03/26 | 72,170 | 72,300 | 71,970 | 71,970 | -0.04% | 1,225 | - | -1.99% |
| 03/25 | 71,950 | 72,210 | 71,950 | 72,000 | +1.02% | 778 | - | -2.04% |
| 03/24 | （IR情報）13:00 NEXT FUNDSダウ・ジョーンズ工業株30種平均株価(為替ヘッジなし)連動型上場投信中間決算短信 |
| 03/24 | 71,600 | 71,710 | 71,160 | 71,270 | +0.62% | 1,663 | - | -3.14% |
| 03/23 | 70,810 | 71,090 | 70,730 | 70,830 | -1.76% | 2,073 | - | -3.87% |
| 03/19 | 72,040 | 72,220 | 71,950 | 72,100 | -1.69% | 1,367 | - | -2.38% |
| 03/18 | 72,870 | 73,340 | 72,850 | 73,340 | +0.7% | 1,431 | - | -0.91% |
| 03/17 | 73,020 | 73,020 | 72,700 | 72,830 | +0.07% | 665 | - | -1.76% |
| 03/16 | 72,650 | 72,900 | 72,650 | 72,780 | -0.15% | 1,421 | - | -1.93% |
| 03/13 | 72,670 | 72,990 | 72,550 | 72,890 | +0.11% | 1,659 | - | -1.92% |
| 03/12 | 73,000 | 73,130 | 72,730 | 72,810 | -1.09% | 558 | - | -2.14% |
| 03/11 | 73,720 | 74,050 | 73,610 | 73,610 | +0.35% | 1,796 | - | -1.17% |
| 03/10 | 73,300 | 73,370 | 73,160 | 73,350 | +1.4% | 2,523 | - | -1.49% |
| 03/09 | 72,110 | 72,340 | 71,750 | 72,340 | -2.3% | 2,615 | - | -2.83% |
| 03/06 | 73,830 | 74,050 | 73,770 | 74,040 | -0.6% | 1,391 | - | -0.59% |
| 03/05 | 74,600 | 74,760 | 74,320 | 74,490 | +0.46% | 3,037 | - | +0.08% |
| 03/04 | 74,460 | 74,700 | 74,120 | 74,150 | -0.38% | 11,635 | - | -0.37% |
| 03/03 | 74,930 | 75,000 | 74,430 | 74,430 | +0.4% | 3,432 | - | +0.03% |
| 03/02 | 73,970 | 74,240 | 73,790 | 74,130 | -0.82% | 2,536 | - | -0.48% |
| 02/27 | 74,800 | 74,900 | 74,690 | 74,740 | -0.4% | 777 | - | +0.23% |
| 02/26 | 75,290 | 75,290 | 75,010 | 75,040 | +0.64% | 2,188 | - | +0.63% |
| 02/25 | 74,810 | 74,810 | 74,560 | 74,560 | +0.88% | 1,568 | - | -0.03% |
| 02/24 | 73,680 | 74,040 | 73,650 | 73,910 | -1.35% | 3,496 | - | -0.94% |
| 02/20 | 74,770 | 75,000 | 74,700 | 74,920 | -0.43% | 530 | - | +0.28% |
| 02/19 | 74,940 | 75,280 | 74,820 | 75,240 | +1.55% | 1,875 | - | +0.65% |
| 02/18 | 73,980 | 74,280 | 73,890 | 74,090 | +0.73% | 1,530 | - | -0.94% |
| 02/17 | （IR情報）15:30 上場投資信託(ETF)の基準価額表示単位の変更に関するお知らせ |
| 02/17 | 74,100 | 74,260 | 73,540 | 73,550 | -0.72% | 672 | - | -1.8% |
| 02/16 | 73,640 | 74,140 | 73,640 | 74,080 | +0.37% | 834 | - | -1.2% |
| 02/13 | 73,790 | 74,060 | 73,500 | 73,810 | -1.89% | 2,121 | - | -1.58% |
| 02/12 | 74,900 | 75,230 | 74,620 | 75,230 | -0.93% | 1,484 | - | +0.24% |
| 02/10 | 76,260 | 76,310 | 75,800 | 75,940 | -0.72% | 1,433 | - | +1.22% |
| 02/09 | 76,900 | 76,920 | 76,480 | 76,490 | +2.33% | 2,690 | - | +2.05% |
| 02/06 | 74,480 | 74,770 | 74,250 | 74,750 | -0.8% | 1,127 | - | -0.12% |
| 02/05 | 75,640 | 75,800 | 75,350 | 75,350 | +0.48% | 688 | - | +0.72% |
| 02/04 | 74,810 | 75,170 | 74,770 | 74,990 | +0.29% | 7,931 | - | +0.3% |
| 02/03 | 74,640 | 74,940 | 74,640 | 74,770 | +2.23% | 1,821 | - | +0.06% |
| 02/02 | 73,870 | 73,980 | 73,060 | 73,140 | +0.23% | 2,001 | - | -2.04% |
| 01/30 | 73,140 | 73,340 | 72,970 | 72,970 | -0.16% | 1,259 | - | -2.28% |
| 01/29 | 73,010 | 73,120 | 72,770 | 73,090 | +0.12% | 1,231 | - | -2.16% |
| 01/28 | 72,830 | 73,070 | 72,770 | 73,000 | -1.79% | 3,662 | - | -2.27% |
| 01/27 | 74,070 | 74,380 | 73,930 | 74,330 | +1.01% | 2,534 | - | -0.47% |
| 01/26 | 74,110 | 74,150 | 73,400 | 73,590 | -3.8% | 7,689 | - | -1.37% |
| 01/23 | 76,220 | 76,500 | 76,160 | 76,500 | +0.58% | 917 | - | +2.58% |
| 01/22 | 75,900 | 76,070 | 75,780 | 76,060 | +1.54% | 2,490 | - | +2.16% |
| 01/21 | 74,760 | 74,910 | 74,730 | 74,910 | -0.45% | 1,198 | - | +0.71% |
| 01/20 | 75,390 | 75,430 | 75,210 | 75,250 | -0.15% | 4,331 | - | +1.29% |
| 01/19 | 75,510 | 75,530 | 75,200 | 75,360 | -1.36% | 2,146 | - | +1.58% |
| 01/16 | 76,470 | 76,500 | 76,300 | 76,400 | +0.61% | 1,089 | - | +3.14% |
| 01/15 | 75,790 | 75,940 | 75,720 | 75,940 | -0.38% | 3,878 | - | +2.74% |
| 01/14 | 76,230 | 76,330 | 76,100 | 76,230 | -0.57% | 2,948 | - | +3.35% |
| 01/13 | 76,220 | 76,760 | 76,210 | 76,670 | +1.48% | 1,937 | - | +4.15% |
| 01/09 | 75,340 | 75,570 | 75,340 | 75,550 | +1.42% | 1,669 | - | +2.9% |
| 01/08 | 74,850 | 74,950 | 74,480 | 74,490 | -1.08% | 2,102 | - | +1.67% |
| 01/07 | 75,500 | 75,610 | 75,300 | 75,300 | +1.05% | 3,132 | - | +2.92% |
| 01/06 | 74,730 | 74,790 | 74,520 | 74,520 | +0.49% | 4,424 | - | +2.01% |
| 01/05 | 73,960 | 74,170 | 73,940 | 74,160 | +0.76% | 1,759 | - | +1.66% |
| 2025 |
| 12/30 | 73,780 | 73,890 | 73,600 | 73,600 | -0.61% | 756 | - | +1.03% |
| 12/29 | 74,350 | 74,350 | 74,050 | 74,050 | -0.22% | 542 | - | +1.81% |
| 12/26 | 74,130 | 74,320 | 74,030 | 74,210 | +0.28% | 1,002 | - | +2.24% |
| 12/25 | 74,000 | 74,130 | 73,340 | 74,000 | +0.93% | 812 | - | +2.12% |
| 12/24 | 73,750 | 73,750 | 73,320 | 73,320 | -0.08% | 951 | - | +1.42% |
| 12/23 | 73,900 | 73,900 | 73,380 | 73,380 | -0.47% | 1,187 | - | +1.69% |
| 12/22 | 74,030 | 74,030 | 73,730 | 73,730 | +1.28% | 2,293 | - | +2.31% |
| 12/19 | 72,610 | 72,860 | 72,600 | 72,800 | +0.28% | 3,364 | - | +1.16% |
| 12/18 | 72,530 | 72,690 | 72,480 | 72,600 | -0.1% | 885 | - | +0.89% |
| 12/17 | 72,550 | 72,750 | 72,210 | 72,670 | -0.11% | 1,793 | - | +1.01% |
| 12/16 | 73,250 | 73,250 | 72,750 | 72,750 | -0.89% | 682 | - | +1.21% |
| 12/15 | 73,650 | 73,800 | 73,380 | 73,400 | -1.08% | 1,944 | - | +2.25% |
| 12/12 | 73,850 | 74,200 | 73,810 | 74,200 | +1.94% | 2,975 | - | +3.55% |
| 12/11 | 72,980 | 72,980 | 72,530 | 72,790 | +0.37% | 3,277 | - | +1.78% |
| 12/10 | 72,590 | 72,680 | 72,500 | 72,520 | -0.01% | 1,722 | - | +1.53% |
| 12/09 | 72,450 | 72,560 | 72,430 | 72,530 | +0.14% | 804 | - | +1.7% |
| 12/08 | 72,510 | 72,530 | 72,300 | 72,430 | +0.51% | 1,822 | - | +1.64% |
| 12/05 | 72,240 | 72,350 | 72,060 | 72,060 | -0.76% | 1,119 | - | +1.22% |
| 12/04 | 72,420 | 72,610 | 72,390 | 72,610 | +0.96% | 3,285 | - | +2.08% |
| 12/03 | 72,080 | 72,200 | 71,920 | 71,920 | +0.43% | 5,251 | - | +1.26% |
| 12/02 | 71,580 | 71,720 | 71,530 | 71,610 | -0.53% | 5,971 | - | +0.89% |
| 12/01 | 72,410 | 72,410 | 71,720 | 71,990 | -0.65% | 7,792 | - | +1.54% |
| 11/28 | 72,190 | 72,460 | 72,180 | 72,460 | +0.65% | 1,591 | - | +2.39% |
| 11/27 | 72,170 | 72,170 | 71,940 | 71,990 | +0.46% | 1,856 | - | +1.9% |
| 11/26 | 71,470 | 71,800 | 71,400 | 71,660 | +1.36% | 2,473 | - | +1.63% |
| 11/25 | 70,880 | 70,890 | 70,640 | 70,700 | +0.61% | 1,388 | - | +0.48% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
