| 2026 |
| 06/02 | 8,061 | 8,101 | 8,061 | 8,069 | -0.41% | 5,619 | - | +2.87% |
| 06/01 | 8,079 | 8,128 | 8,075 | 8,102 | +0.28% | 10,093 | - | +3.51% |
| 05/29 | 8,043 | 8,085 | 8,038 | 8,079 | +1.09% | 7,581 | - | +3.43% |
| 05/28 | 8,020 | 8,046 | 7,970 | 7,992 | -0.32% | 1,788 | - | +2.55% |
| 05/27 | 8,042 | 8,042 | 8,010 | 8,018 | +0.06% | 2,487 | - | +3.1% |
| 05/26 | 8,042 | 8,042 | 8,009 | 8,013 | -0.36% | 5,645 | - | +3.26% |
| 05/25 | 8,000 | 8,043 | 7,994 | 8,042 | +1.06% | 2,755 | - | +3.9% |
| 05/22 | 7,938 | 7,959 | 7,934 | 7,958 | +0.86% | 1,119 | - | +3.12% |
| 05/21 | 7,853 | 7,912 | 7,853 | 7,890 | +1.06% | 813 | - | +2.56% |
| 05/20 | 7,845 | 7,845 | 7,790 | 7,807 | -0.5% | 6,778 | - | +1.75% |
| 05/19 | 7,830 | 7,871 | 7,821 | 7,846 | +0.54% | 1,170 | - | +2.5% |
| 05/18 | 7,801 | 7,828 | 7,767 | 7,804 | -0.89% | 9,944 | - | +2.23% |
| 05/15 | 7,948 | 7,948 | 7,850 | 7,874 | +0.22% | 3,411 | - | +3.5% |
| 05/14 | 7,851 | 7,870 | 7,842 | 7,857 | +0.65% | 1,414 | - | +3.68% |
| 05/13 | 7,763 | 7,814 | 7,763 | 7,806 | +0.63% | 497 | - | +3.39% |
| 05/12 | 7,776 | 7,809 | 7,756 | 7,757 | +0.23% | 19,847 | - | +3.17% |
| 05/11 | 7,741 | 7,751 | 7,732 | 7,739 | +0.09% | 2,657 | - | +3.3% |
| 05/08 | 7,722 | 7,732 | 7,666 | 7,732 | +0.04% | 1,562 | - | +3.66% |
| 05/07 | 7,736 | 7,740 | 7,716 | 7,729 | +0.99% | 2,362 | - | +4.07% |
| 05/01 | 7,639 | 7,670 | 7,639 | 7,653 | -0.14% | 20,596 | - | +3.42% |
| 04/30 | 7,693 | 7,707 | 7,660 | 7,664 | -0.23% | 11,756 | - | +3.88% |
| 04/28 | 7,690 | 7,726 | 7,682 | 7,682 | 0% | 7,993 | - | +4.45% |
| 04/27 | 7,659 | 7,690 | 7,659 | 7,682 | +0.26% | 4,380 | - | +4.82% |
| 04/24 | 7,666 | 7,682 | 7,639 | 7,662 | +0.29% | 1,906 | - | +4.94% |
| 04/23 | 7,670 | 7,670 | 7,629 | 7,640 | -0.21% | 5,089 | - | +4.93% |
| 04/22 | 7,680 | 7,680 | 7,653 | 7,656 | -0.39% | 4,026 | - | +5.35% |
| 04/21 | 7,653 | 7,688 | 7,653 | 7,686 | +0.8% | 2,104 | - | +6.04% |
| 04/20 | 7,626 | 7,639 | 7,605 | 7,625 | +0.41% | 1,681 | - | +5.48% |
| 04/17 | 7,581 | 7,616 | 7,581 | 7,594 | -0.04% | 2,109 | - | +5.28% |
| 04/16 | 7,570 | 7,597 | 7,567 | 7,597 | +1.02% | 1,979 | - | +5.54% |
| 04/15 | 7,521 | 7,538 | 7,514 | 7,520 | +0.82% | 2,510 | - | +4.66% |
| 04/14 | 7,443 | 7,472 | 7,443 | 7,459 | +1.24% | 3,751 | - | +3.97% |
| 04/13 | 7,348 | 7,368 | 7,317 | 7,368 | -0.39% | 613 | - | +2.89% |
| 04/10 | 7,367 | 7,406 | 7,365 | 7,397 | +0.76% | 7,115 | - | +3.34% |
| 04/09 | 7,316 | 7,344 | 7,312 | 7,341 | +0.07% | 2,100 | - | +2.61% |
| 04/08 | 7,301 | 7,336 | 7,287 | 7,336 | +2.59% | 4,944 | - | +2.62% |
| 04/07 | 7,160 | 7,177 | 7,151 | 7,151 | +0.39% | 6,137 | - | +0.06% |
| 04/06 | 7,109 | 7,146 | 6,999 | 7,123 | -0.31% | 2,448 | - | -0.42% |
| 04/03 | 7,133 | 7,154 | 7,120 | 7,145 | +1.65% | 1,975 | - | -0.24% |
| 04/02 | 7,120 | 7,129 | 7,029 | 7,029 | -0.82% | 6,145 | - | -1.97% |
| 04/01 | 7,049 | 7,089 | 7,049 | 7,087 | +2.28% | 6,674 | - | -1.31% |
| 03/31 | 6,900 | 6,969 | 6,872 | 6,929 | 0% | 19,232 | - | -3.6% |
| 03/30 | 6,924 | 6,938 | 6,868 | 6,929 | -1.62% | 6,937 | - | -3.79% |
| 03/27 | 7,052 | 7,052 | 7,024 | 7,043 | -0.89% | 10,216 | - | -2.4% |
| 03/26 | 7,098 | 7,120 | 7,089 | 7,106 | +0.1% | 2,892 | - | -1.58% |
| 03/25 | 7,079 | 7,119 | 7,079 | 7,099 | +1% | 17,094 | - | -1.66% |
| 03/24 | 7,057 | 7,070 | 6,993 | 7,029 | +0.72% | 1,903 | - | -2.65% |
| 03/23 | 6,962 | 6,998 | 6,954 | 6,979 | -2.58% | 11,712 | - | -3.4% |
| 03/19 | 7,174 | 7,189 | 7,151 | 7,164 | -1.65% | 3,677 | - | -1% |
| 03/18 | 7,224 | 7,284 | 7,224 | 7,284 | +1.32% | 4,387 | - | +0.57% |
| 03/17 | 7,200 | 7,224 | 7,189 | 7,189 | -0.13% | 5,714 | - | -0.77% |
| 03/16 | 7,186 | 7,201 | 7,180 | 7,198 | -0.26% | 1,742 | - | -0.65% |
| 03/13 | 7,215 | 7,243 | 7,175 | 7,217 | -0.06% | 3,492 | - | -0.44% |
| 03/12 | 7,265 | 7,265 | 7,210 | 7,221 | -0.93% | 1,186 | - | -0.45% |
| 03/11 | 7,269 | 7,316 | 7,269 | 7,289 | +0.86% | 3,921 | - | +0.43% |
| 03/10 | 7,221 | 7,239 | 7,211 | 7,227 | +1.28% | 4,090 | - | -0.37% |
| 03/09 | 7,103 | 7,136 | 7,059 | 7,136 | -2.43% | 7,072 | - | -1.61% |
| 03/06 | 7,293 | 7,316 | 7,273 | 7,314 | +0.52% | 641 | - | +0.79% |
| 03/05 | 7,307 | 7,333 | 7,271 | 7,276 | +0.85% | 8,661 | - | +0.29% |
| 03/04 | 7,265 | 7,282 | 7,215 | 7,215 | -1.16% | 5,205 | - | -0.55% |
| 03/03 | 7,340 | 7,360 | 7,297 | 7,300 | +0.07% | 7,327 | - | +0.62% |
| 03/02 | 7,289 | 7,319 | 7,275 | 7,295 | -0.61% | 10,907 | - | +0.5% |
| 02/27 | 7,339 | 7,341 | 7,316 | 7,340 | -0.35% | 5,144 | - | +1.07% |
| 02/26 | 7,376 | 7,383 | 7,353 | 7,366 | +0.84% | 3,030 | - | +1.46% |
| 02/25 | 7,315 | 7,325 | 7,305 | 7,305 | +0.77% | 3,072 | - | +0.65% |
| 02/24 | 7,231 | 7,259 | 7,219 | 7,249 | -0.54% | 11,182 | - | -0.12% |
| 02/20 | 7,267 | 7,288 | 7,249 | 7,288 | +0.25% | 623 | - | +0.32% |
| 02/19 | 7,231 | 7,286 | 7,231 | 7,270 | +1.62% | 8,529 | - | +0.01% |
| 02/18 | 7,129 | 7,179 | 7,129 | 7,154 | +1.09% | 4,946 | - | -1.68% |
| 02/17 | 7,138 | 7,145 | 7,077 | 7,077 | -0.72% | 4,313 | - | -2.88% |
| 02/16 | 7,134 | 7,140 | 7,121 | 7,128 | -0.11% | 1,589 | - | -2.32% |
| 02/13 | 7,138 | 7,148 | 7,100 | 7,136 | -1.82% | 5,705 | - | -2.26% |
| 02/12 | 7,236 | 7,269 | 7,203 | 7,268 | -0.79% | 4,689 | - | -0.53% |
| 02/10 | 7,349 | 7,368 | 7,325 | 7,326 | -0.04% | 31,030 | - | +0.26% |
| 02/09 | 7,389 | 7,389 | 7,329 | 7,329 | +1.62% | 5,800 | - | +0.34% |
| 02/06 | 7,184 | 7,219 | 7,143 | 7,212 | -1.18% | 10,756 | - | -1.19% |
| 02/05 | 7,329 | 7,335 | 7,289 | 7,298 | -0.42% | 1,004 | - | -0.03% |
| 02/04 | 7,289 | 7,329 | 7,285 | 7,329 | -0.08% | 1,990 | - | +0.44% |
| 02/03 | 7,327 | 7,345 | 7,323 | 7,335 | +2.27% | 2,746 | - | +0.58% |
| 02/02 | 7,241 | 7,265 | 7,158 | 7,172 | -0.33% | 22,085 | - | -1.59% |
| 01/30 | 7,212 | 7,244 | 7,196 | 7,196 | -0.73% | 7,771 | - | -1.28% |
| 01/29 | 7,258 | 7,258 | 7,216 | 7,249 | -0.14% | 1,734 | - | -0.56% |
| 01/28 | 7,230 | 7,262 | 7,227 | 7,259 | -0.21% | 2,564 | - | -0.32% |
| 01/27 | 7,240 | 7,285 | 7,240 | 7,274 | +0.78% | 1,949 | - | +0.01% |
| 01/26 | 7,250 | 7,250 | 7,181 | 7,218 | -2.46% | 20,395 | - | -0.66% |
| 01/23 | 7,387 | 7,407 | 7,379 | 7,400 | +0.28% | 13,537 | - | +1.94% |
| 01/22 | 7,348 | 7,382 | 7,348 | 7,379 | +1.43% | 13,161 | - | +1.84% |
| 01/21 | 7,283 | 7,298 | 7,272 | 7,275 | -0.55% | 3,070 | - | +0.51% |
| 01/20 | 7,319 | 7,334 | 7,305 | 7,315 | -0.03% | 2,787 | - | +1.15% |
| 01/19 | 7,365 | 7,365 | 7,301 | 7,317 | -1.28% | 18,393 | - | +1.29% |
| 01/16 | （IR情報）10:00 MAXIS海外株式(MSCIコクサイ)上場投信決算短信(2025年12月期) |
| 01/16 | 7,407 | 7,433 | 7,407 | 7,412 | +0.23% | 1,803 | - | +2.72% |
| 01/15 | 7,380 | 7,400 | 7,374 | 7,395 | -0.79% | 9,505 | - | +2.65% |
| 01/14 | 7,449 | 7,457 | 7,434 | 7,454 | +0.28% | 1,110 | - | +3.64% |
| 01/13 | 7,387 | 7,450 | 7,387 | 7,433 | +1.75% | 4,156 | - | +3.52% |
| 01/09 | 7,293 | 7,320 | 7,289 | 7,305 | +0.86% | 1,649 | - | +1.91% |
| 01/08 | 7,300 | 7,313 | 7,243 | 7,243 | -0.66% | 11,406 | - | +1.16% |
| 01/07 | 7,301 | 7,323 | 7,291 | 7,291 | +0.4% | 3,770 | - | +1.92% |
| 01/06 | 7,263 | 7,279 | 7,262 | 7,262 | +0.06% | 2,466 | - | +1.58% |
| 01/05 | 7,230 | 7,271 | 7,228 | 7,258 | +0.79% | 37,635 | - | +1.61% |
| 2025 |
| 12/30 | 7,226 | 7,240 | 7,201 | 7,201 | -0.41% | 6,177 | - | +0.93% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
