| 2026 |
| 07/31 | 8,070 | 8,101 | 8,040 | 8,048 | -0.24% | 27,854 | - | -0.63% |
| 07/30 | 8,087 | 8,104 | 8,054 | 8,067 | -1.14% | 9,696 | - | -0.36% |
| 07/29 | 8,179 | 8,187 | 8,112 | 8,160 | +0.59% | 2,664 | - | +0.84% |
| 07/28 | 8,147 | 8,148 | 8,105 | 8,112 | -0.83% | 1,157 | - | +0.33% |
| 07/27 | 8,171 | 8,200 | 8,160 | 8,180 | +0.91% | 925 | - | +1.21% |
| 07/24 | 8,138 | 8,142 | 8,100 | 8,106 | -0.75% | 7,998 | - | +0.38% |
| 07/23 | 8,188 | 8,191 | 8,167 | 8,167 | +0.25% | 1,158 | - | +1.19% |
| 07/22 | 8,157 | 8,186 | 8,147 | 8,147 | +0.39% | 2,448 | - | +0.99% |
| 07/21 | 8,093 | 8,118 | 8,070 | 8,115 | 0% | 1,460 | - | +0.64% |
| 07/17 | （IR情報）10:50 MAXIS海外株式(MSCIコクサイ)上場投信決算短信(2026年6月期) |
| 07/17 | 8,167 | 8,170 | 8,105 | 8,115 | -0.88% | 761 | - | +0.67% |
| 07/16 | 8,170 | 8,194 | 8,167 | 8,187 | +0.18% | 838 | - | +1.68% |
| 07/15 | 8,154 | 8,180 | 8,145 | 8,172 | +0.7% | 575 | - | +1.68% |
| 07/14 | 8,130 | 8,135 | 8,090 | 8,115 | -0.21% | 871 | - | +1.12% |
| 07/13 | 8,138 | 8,138 | 8,100 | 8,132 | +0.11% | 1,169 | - | +1.43% |
| 07/10 | 8,139 | 8,157 | 8,100 | 8,123 | +0.27% | 1,417 | - | +1.45% |
| 07/09 | 8,101 | 8,121 | 8,100 | 8,101 | -0.01% | 538 | - | +1.22% |
| 07/08 | 8,106 | 8,157 | 8,102 | 8,102 | -0.25% | 3,620 | - | +1.25% |
| 07/07 | 8,148 | 8,163 | 8,108 | 8,122 | +0.25% | 3,082 | - | +1.49% |
| 07/06 | 8,098 | 8,117 | 8,088 | 8,102 | +0.45% | 1,975 | - | +1.26% |
| 07/03 | 8,060 | 8,080 | 8,054 | 8,066 | +0.06% | 801 | - | +0.81% |
| 07/02 | 8,117 | 8,117 | 8,061 | 8,061 | -0.26% | 1,559 | - | +0.74% |
| 07/01 | 8,085 | 8,120 | 8,081 | 8,082 | +0.53% | 2,799 | - | +1.04% |
| 06/30 | 8,019 | 8,050 | 8,010 | 8,039 | +0.93% | 3,422 | - | +0.54% |
| 06/29 | 7,965 | 7,979 | 7,945 | 7,965 | +0.9% | 1,248 | - | -0.38% |
| 06/26 | 7,967 | 7,976 | 7,883 | 7,894 | -1.04% | 27,097 | - | -1.3% |
| 06/25 | 7,977 | 7,977 | 7,960 | 7,977 | +0.15% | 705 | - | -0.3% |
| 06/24 | 7,969 | 7,969 | 7,950 | 7,965 | -0.13% | 1,040 | - | -0.4% |
| 06/23 | 8,023 | 8,044 | 7,975 | 7,975 | -0.85% | 1,163 | - | -0.2% |
| 06/22 | 8,000 | 8,043 | 7,997 | 8,043 | +0.45% | 1,113 | - | +0.71% |
| 06/19 | 8,034 | 8,034 | 8,000 | 8,007 | -0.07% | 1,092 | - | +0.39% |
| 06/18 | 8,037 | 8,037 | 7,999 | 8,013 | -0.58% | 1,097 | - | +0.53% |
| 06/17 | 8,020 | 8,060 | 8,020 | 8,060 | +0.21% | 1,065 | - | +1.19% |
| 06/16 | 8,063 | 8,072 | 8,040 | 8,043 | -0.25% | 3,557 | - | +1.11% |
| 06/15 | 7,978 | 8,063 | 7,978 | 8,063 | +2.02% | 2,458 | - | +1.51% |
| 06/12 | 7,922 | 7,948 | 7,901 | 7,903 | +1.19% | 2,261 | - | -0.34% |
| 06/11 | 7,770 | 7,830 | 7,743 | 7,810 | -0.56% | 1,885 | - | -1.43% |
| 06/10 | 7,896 | 7,897 | 7,839 | 7,854 | -0.81% | 2,720 | - | -0.83% |
| 06/09 | 7,891 | 7,920 | 7,875 | 7,918 | +0.55% | 2,145 | - | +0.08% |
| 06/08 | （IR情報）18:50 MAXIS ETFの収益分配のお知らせ |
| 06/08 | 7,878 | 7,922 | 7,871 | 7,875 | -1.84% | 3,802 | - | -0.34% |
| 06/05 | 8,047 | 8,056 | 8,023 | 8,023 | -0.71% | 1,204 | - | +1.63% |
| 06/04 | （IR情報）10:00 MAXIS ETFの収益分配金見込額のお知らせ |
| 06/04 | 8,046 | 8,097 | 8,046 | 8,080 | -0.74% | 2,695 | - | +2.53% |
| 06/03 | 8,157 | 8,163 | 8,110 | 8,140 | +0.88% | 12,666 | - | +3.51% |
| 06/02 | 8,061 | 8,101 | 8,061 | 8,069 | -0.41% | 5,619 | - | +2.87% |
| 06/01 | 8,079 | 8,128 | 8,075 | 8,102 | +0.28% | 10,093 | - | +3.51% |
| 05/29 | 8,043 | 8,085 | 8,038 | 8,079 | +1.09% | 7,581 | - | +3.43% |
| 05/28 | 8,020 | 8,046 | 7,970 | 7,992 | -0.32% | 1,788 | - | +2.55% |
| 05/27 | 8,042 | 8,042 | 8,010 | 8,018 | +0.06% | 2,487 | - | +3.1% |
| 05/26 | 8,042 | 8,042 | 8,009 | 8,013 | -0.36% | 5,645 | - | +3.26% |
| 05/25 | 8,000 | 8,043 | 7,994 | 8,042 | +1.06% | 2,755 | - | +3.9% |
| 05/22 | 7,938 | 7,959 | 7,934 | 7,958 | +0.86% | 1,119 | - | +3.12% |
| 05/21 | 7,853 | 7,912 | 7,853 | 7,890 | +1.06% | 813 | - | +2.56% |
| 05/20 | 7,845 | 7,845 | 7,790 | 7,807 | -0.5% | 6,778 | - | +1.75% |
| 05/19 | 7,830 | 7,871 | 7,821 | 7,846 | +0.54% | 1,170 | - | +2.5% |
| 05/18 | 7,801 | 7,828 | 7,767 | 7,804 | -0.89% | 9,944 | - | +2.23% |
| 05/15 | 7,948 | 7,948 | 7,850 | 7,874 | +0.22% | 3,411 | - | +3.5% |
| 05/14 | 7,851 | 7,870 | 7,842 | 7,857 | +0.65% | 1,414 | - | +3.68% |
| 05/13 | 7,763 | 7,814 | 7,763 | 7,806 | +0.63% | 497 | - | +3.39% |
| 05/12 | 7,776 | 7,809 | 7,756 | 7,757 | +0.23% | 19,847 | - | +3.17% |
| 05/11 | 7,741 | 7,751 | 7,732 | 7,739 | +0.09% | 2,657 | - | +3.3% |
| 05/08 | 7,722 | 7,732 | 7,666 | 7,732 | +0.04% | 1,562 | - | +3.66% |
| 05/07 | 7,736 | 7,740 | 7,716 | 7,729 | +0.99% | 2,362 | - | +4.07% |
| 05/01 | 7,639 | 7,670 | 7,639 | 7,653 | -0.14% | 20,596 | - | +3.42% |
| 04/30 | 7,693 | 7,707 | 7,660 | 7,664 | -0.23% | 11,756 | - | +3.88% |
| 04/28 | 7,690 | 7,726 | 7,682 | 7,682 | 0% | 7,993 | - | +4.45% |
| 04/27 | 7,659 | 7,690 | 7,659 | 7,682 | +0.26% | 4,380 | - | +4.82% |
| 04/24 | 7,666 | 7,682 | 7,639 | 7,662 | +0.29% | 1,906 | - | +4.94% |
| 04/23 | 7,670 | 7,670 | 7,629 | 7,640 | -0.21% | 5,089 | - | +4.93% |
| 04/22 | 7,680 | 7,680 | 7,653 | 7,656 | -0.39% | 4,026 | - | +5.35% |
| 04/21 | 7,653 | 7,688 | 7,653 | 7,686 | +0.8% | 2,104 | - | +6.04% |
| 04/20 | 7,626 | 7,639 | 7,605 | 7,625 | +0.41% | 1,681 | - | +5.48% |
| 04/17 | 7,581 | 7,616 | 7,581 | 7,594 | -0.04% | 2,109 | - | +5.28% |
| 04/16 | 7,570 | 7,597 | 7,567 | 7,597 | +1.02% | 1,979 | - | +5.54% |
| 04/15 | 7,521 | 7,538 | 7,514 | 7,520 | +0.82% | 2,510 | - | +4.66% |
| 04/14 | 7,443 | 7,472 | 7,443 | 7,459 | +1.24% | 3,751 | - | +3.97% |
| 04/13 | 7,348 | 7,368 | 7,317 | 7,368 | -0.39% | 613 | - | +2.89% |
| 04/10 | 7,367 | 7,406 | 7,365 | 7,397 | +0.76% | 7,115 | - | +3.34% |
| 04/09 | 7,316 | 7,344 | 7,312 | 7,341 | +0.07% | 2,100 | - | +2.61% |
| 04/08 | 7,301 | 7,336 | 7,287 | 7,336 | +2.59% | 4,944 | - | +2.62% |
| 04/07 | 7,160 | 7,177 | 7,151 | 7,151 | +0.39% | 6,137 | - | +0.06% |
| 04/06 | 7,109 | 7,146 | 6,999 | 7,123 | -0.31% | 2,448 | - | -0.42% |
| 04/03 | 7,133 | 7,154 | 7,120 | 7,145 | +1.65% | 1,975 | - | -0.24% |
| 04/02 | 7,120 | 7,129 | 7,029 | 7,029 | -0.82% | 6,145 | - | -1.97% |
| 04/01 | 7,049 | 7,089 | 7,049 | 7,087 | +2.28% | 6,674 | - | -1.31% |
| 03/31 | 6,900 | 6,969 | 6,872 | 6,929 | 0% | 19,232 | - | -3.6% |
| 03/30 | 6,924 | 6,938 | 6,868 | 6,929 | -1.62% | 6,937 | - | -3.79% |
| 03/27 | 7,052 | 7,052 | 7,024 | 7,043 | -0.89% | 10,216 | - | -2.4% |
| 03/26 | 7,098 | 7,120 | 7,089 | 7,106 | +0.1% | 2,892 | - | -1.58% |
| 03/25 | 7,079 | 7,119 | 7,079 | 7,099 | +1% | 17,094 | - | -1.66% |
| 03/24 | 7,057 | 7,070 | 6,993 | 7,029 | +0.72% | 1,903 | - | -2.65% |
| 03/23 | 6,962 | 6,998 | 6,954 | 6,979 | -2.58% | 11,712 | - | -3.4% |
| 03/19 | 7,174 | 7,189 | 7,151 | 7,164 | -1.65% | 3,677 | - | -1% |
| 03/18 | 7,224 | 7,284 | 7,224 | 7,284 | +1.32% | 4,387 | - | +0.57% |
| 03/17 | 7,200 | 7,224 | 7,189 | 7,189 | -0.13% | 5,714 | - | -0.77% |
| 03/16 | 7,186 | 7,201 | 7,180 | 7,198 | -0.26% | 1,742 | - | -0.65% |
| 03/13 | 7,215 | 7,243 | 7,175 | 7,217 | -0.06% | 3,492 | - | -0.44% |
| 03/12 | 7,265 | 7,265 | 7,210 | 7,221 | -0.93% | 1,186 | - | -0.45% |
| 03/11 | 7,269 | 7,316 | 7,269 | 7,289 | +0.86% | 3,921 | - | +0.43% |
| 03/10 | 7,221 | 7,239 | 7,211 | 7,227 | +1.28% | 4,090 | - | -0.37% |
| 03/09 | 7,103 | 7,136 | 7,059 | 7,136 | -2.43% | 7,072 | - | -1.61% |
| 03/06 | 7,293 | 7,316 | 7,273 | 7,314 | +0.52% | 641 | - | +0.79% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
