| 2026 |
| 03/03 | 5,375 | 5,375 | 5,375 | 5,375 | -1.12% | 10 | - | +6.16% |
| 02/25 | 5,436 | 5,436 | 5,436 | 5,436 | +1.21% | 40 | - | +7.86% |
| 02/24 | 5,371 | 5,371 | 5,371 | 5,371 | -0.92% | 10 | - | +7.14% |
| 02/20 | （IR情報）10:50 MAXIS S&P東海上場投信決算短信(2026年1月期) |
| 02/19 | 5,426 | 5,426 | 5,421 | 5,421 | +1.9% | 20 | - | +8.7% |
| 02/16 | 5,420 | 5,420 | 5,320 | 5,320 | 0% | 40 | - | +7.39% |
| 02/13 | 5,320 | 5,320 | 5,320 | 5,320 | +0.47% | 40 | - | +7.98% |
| 02/12 | 5,299 | 5,299 | 5,295 | 5,295 | +1.96% | 20 | - | +8.13% |
| 02/10 | 5,129 | 5,193 | 5,129 | 5,193 | -0.06% | 20 | - | +6.59% |
| 02/09 | 5,210 | 5,210 | 5,196 | 5,196 | +3.18% | 60 | - | +7.13% |
| 02/05 | 5,051 | 5,051 | 5,036 | 5,036 | +0.84% | 100 | - | +4.33% |
| 02/04 | 4,994 | 4,994 | 4,994 | 4,994 | +0.97% | 10 | - | +3.87% |
| 02/03 | 4,942 | 4,946 | 4,942 | 4,946 | +1.15% | 30 | - | +3.32% |
| 02/02 | 4,970 | 4,970 | 4,890 | 4,890 | +1.71% | 50 | - | +2.52% |
| 01/28 | 4,808 | 4,808 | 4,808 | 4,808 | -1.7% | 10 | - | +1.07% |
| 01/26 | 4,897 | 4,897 | 4,891 | 4,891 | -2.28% | 20 | - | +3.08% |
| 01/19 | 5,005 | 5,005 | 5,005 | 5,005 | -0.89% | 10 | - | +5.86% |
| 01/16 | （IR情報）19:00 MAXIS ETFの収益分配のお知らせ |
| 01/16 | 5,050 | 5,050 | 5,050 | 5,050 | 0% | 10 | - | +7.29% |
| 01/15 | 4,923 | 5,050 | 4,923 | 5,050 | +0.44% | 320 | - | +7.77% |
| 01/14 | （IR情報）10:20 MAXIS ETFの収益分配金見込額のお知らせ |
| 01/14 | 4,997 | 5,028 | 4,997 | 5,028 | +1% | 30 | - | +7.78% |
| 01/13 | 4,968 | 4,978 | 4,967 | 4,978 | +2.79% | 60 | - | +7.24% |
| 01/08 | 4,853 | 4,853 | 4,843 | 4,843 | +0.67% | 80 | - | +4.85% |
| 2025 |
| 12/29 | 4,811 | 4,811 | 4,811 | 4,811 | 0% | 10 | - | +4.54% |
| 12/22 | 4,800 | 4,811 | 4,800 | 4,811 | +0.46% | 20 | - | +4.93% |
| 12/19 | 4,793 | 4,793 | 4,789 | 4,789 | +1.46% | 20 | - | +4.88% |
| 12/17 | 4,724 | 4,724 | 4,720 | 4,720 | -1.67% | 20 | - | +3.83% |
| 12/15 | 4,905 | 4,905 | 4,772 | 4,800 | +0.73% | 190 | - | +5.91% |
| 12/12 | 4,765 | 4,765 | 4,765 | 4,765 | +1.15% | 40 | - | +5.49% |
| 12/10 | 4,711 | 4,711 | 4,711 | 4,711 | +2.3% | 40 | - | +4.67% |
| 12/05 | 4,708 | 4,708 | 4,605 | 4,605 | -0.75% | 40 | - | +2.74% |
| 12/04 | 4,580 | 4,644 | 4,580 | 4,640 | +1.31% | 30 | - | +3.83% |
| 12/03 | 4,581 | 4,581 | 4,577 | 4,580 | -1.53% | 30 | - | +2.81% |
| 11/28 | 4,651 | 4,651 | 4,651 | 4,651 | -0.24% | 10 | - | +4.61% |
| 11/27 | 4,740 | 4,740 | 4,662 | 4,662 | +1.11% | 40 | - | +5.17% |
| 11/26 | 4,611 | 4,611 | 4,611 | 4,611 | +1.05% | 20 | - | +4.37% |
| 11/25 | 4,567 | 4,567 | 4,563 | 4,563 | +2.03% | 20 | - | +3.61% |
| 11/19 | 4,439 | 4,472 | 4,435 | 4,472 | -0.73% | 40 | - | +1.82% |
| 11/18 | 4,509 | 4,509 | 4,505 | 4,505 | -1.59% | 20 | - | +2.76% |
| 11/12 | 4,578 | 4,578 | 4,578 | 4,578 | +1.76% | 50 | - | +4.71% |
| 11/07 | 4,542 | 4,542 | 4,499 | 4,499 | +0.6% | 40 | - | +3.31% |
| 11/04 | 4,353 | 4,479 | 4,353 | 4,472 | -0.47% | 100 | - | +2.97% |
| 10/29 | 4,655 | 4,655 | 4,493 | 4,493 | -0.6% | 40 | - | +3.79% |
| 10/28 | 4,520 | 4,520 | 4,520 | 4,520 | -0.2% | 10 | - | +4.73% |
| 10/27 | 4,529 | 4,529 | 4,529 | 4,529 | +2.19% | 50 | - | +5.3% |
| 10/23 | 4,432 | 4,432 | 4,432 | 4,432 | +0.18% | 10 | - | +3.43% |
| 10/21 | 4,424 | 4,424 | 4,424 | 4,424 | +0.2% | 10 | - | +3.56% |
| 10/20 | 4,415 | 4,415 | 4,415 | 4,415 | +1.1% | 50 | - | +3.66% |
| 10/16 | 4,367 | 4,367 | 4,367 | 4,367 | +0.21% | 10 | - | +2.83% |
| 10/15 | 4,362 | 4,362 | 4,358 | 4,358 | +1.66% | 20 | - | +2.95% |
| 10/14 | 4,291 | 4,291 | 4,287 | 4,287 | -1.67% | 20 | - | +1.61% |
| 10/10 | 4,360 | 4,360 | 4,360 | 4,360 | -1.58% | 200 | - | +3.66% |
| 10/07 | 4,414 | 4,439 | 4,414 | 4,430 | +1.4% | 60 | - | +5.78% |
| 10/06 | 4,394 | 4,394 | 4,369 | 4,369 | +3.21% | 320 | - | +4.87% |
| 10/01 | 4,200 | 4,256 | 4,200 | 4,233 | -0.87% | 40 | - | +2.12% |
| 09/30 | 4,270 | 4,270 | 4,270 | 4,270 | -0.74% | 10 | - | +3.34% |
| 09/29 | 4,302 | 4,302 | 4,302 | 4,302 | -1.19% | 10 | - | +4.52% |
| 09/26 | 4,354 | 4,354 | 4,354 | 4,354 | +0.97% | 50 | - | +6.4% |
| 09/24 | 4,312 | 4,312 | 4,312 | 4,312 | +0.49% | 50 | - | +6% |
| 09/16 | 4,207 | 4,297 | 4,207 | 4,291 | +0.54% | 70 | - | +6.08% |
| 09/12 | 4,472 | 4,472 | 4,268 | 4,268 | +0.14% | 230 | - | +6.06% |
| 09/10 | 4,265 | 4,265 | 4,262 | 4,262 | -0.12% | 40 | - | +6.42% |
| 09/08 | 4,270 | 4,270 | 4,267 | 4,267 | +1.6% | 20 | - | +7.08% |
| 09/05 | 4,200 | 4,200 | 4,200 | 4,200 | +0.79% | 50 | - | +6.01% |
| 09/04 | 4,191 | 4,191 | 4,167 | 4,167 | -0.36% | 40 | - | +5.68% |
| 09/03 | 4,278 | 4,278 | 4,171 | 4,182 | +1.06% | 40 | - | +6.55% |
| 08/29 | 4,140 | 4,140 | 4,138 | 4,138 | -0.65% | 20 | - | +5.91% |
| 08/25 | 4,168 | 4,168 | 4,165 | 4,165 | +0.77% | 50 | - | +7.07% |
| 08/22 | 4,268 | 4,268 | 4,133 | 4,133 | +0.12% | 130 | - | +6.82% |
| 08/19 | （IR情報）11:15 MAXIS S&P東海上場投信決算短信(2025年7月期) |
| 08/19 | 4,128 | 4,128 | 4,128 | 4,128 | 0% | 60 | - | +7.22% |
| 08/18 | 4,128 | 4,128 | 4,128 | 4,128 | +0.71% | 60 | - | +7.72% |
| 08/13 | 4,099 | 4,099 | 4,099 | 4,099 | -0.27% | 40 | - | +7.47% |
| 08/12 | 4,082 | 4,116 | 4,079 | 4,110 | +2.14% | 460 | - | +8.21% |
| 08/08 | 4,042 | 4,042 | 4,020 | 4,024 | +0.73% | 180 | - | +6.43% |
| 08/07 | 3,995 | 3,995 | 3,995 | 3,995 | +0.83% | 70 | - | +6.08% |
| 08/06 | 3,952 | 3,962 | 3,952 | 3,962 | +1.15% | 60 | - | +5.46% |
| 08/01 | 3,801 | 3,917 | 3,801 | 3,917 | +1.19% | 2,100 | - | +4.54% |
| 07/28 | 3,985 | 3,985 | 3,863 | 3,871 | +0.68% | 220 | - | +3.56% |
| 07/25 | 3,864 | 3,866 | 3,845 | 3,845 | -1.41% | 100 | - | +3.08% |
| 07/24 | 3,898 | 3,900 | 3,898 | 3,900 | +0.57% | 190 | - | +4.73% |
| 07/23 | 3,858 | 3,887 | 3,812 | 3,878 | +4.64% | 220 | - | +4.44% |
| 07/22 | 3,706 | 3,706 | 3,706 | 3,706 | -1.04% | 10 | - | 0% |
| 07/17 | 3,722 | 3,745 | 3,711 | 3,745 | +0.05% | 120 | - | +0.92% |
| 07/16 | （IR情報）18:40 MAXIS ETFの収益分配のお知らせ |
| 07/16 | 3,761 | 3,764 | 3,743 | 3,743 | -0.9% | 130 | - | +0.89% |
| 07/15 | 3,746 | 3,781 | 3,746 | 3,777 | +0.03% | 220 | - | +1.89% |
| 07/14 | （IR情報）10:55 MAXIS ETFの収益分配金見込額のお知らせ |
| 07/14 | 3,778 | 3,780 | 3,768 | 3,776 | +0.32% | 200 | - | +2% |
| 07/11 | 3,769 | 3,769 | 3,764 | 3,764 | +1.59% | 30 | - | +1.76% |
| 07/08 | 3,650 | 3,720 | 3,650 | 3,705 | -0.4% | 110 | - | +0.27% |
| 07/07 | 3,783 | 3,783 | 3,720 | 3,720 | +0.19% | 200 | - | +0.81% |
| 07/04 | 3,677 | 3,713 | 3,677 | 3,713 | -0.83% | 20 | - | +0.9% |
| 06/30 | 3,641 | 3,744 | 3,641 | 3,744 | +1.19% | 60 | - | +2.07% |
| 06/27 | 3,700 | 3,700 | 3,700 | 3,700 | +1.56% | 10 | - | +1.34% |
| 06/25 | 3,650 | 3,650 | 3,643 | 3,643 | -0.19% | 1,980 | - | +0.16% |
| 06/24 | 3,625 | 3,663 | 3,560 | 3,650 | -0.73% | 140 | - | +0.69% |
| 06/20 | 3,677 | 3,677 | 3,677 | 3,677 | -0.46% | 10 | - | +1.8% |
| 06/19 | 3,694 | 3,694 | 3,694 | 3,694 | -0.16% | 10 | - | +2.78% |
| 06/18 | 3,700 | 3,700 | 3,700 | 3,700 | +0.54% | 10 | - | +3.35% |
| 06/11 | 3,680 | 3,680 | 3,680 | 3,680 | +1.1% | 60 | - | +3.46% |
| 06/05 | 3,655 | 3,655 | 3,640 | 3,640 | -3.35% | 40 | - | +2.88% |
| 05/30 | 3,766 | 3,766 | 3,766 | 3,766 | +1.21% | 10 | - | +7.08% |
| 05/28 | 3,721 | 3,721 | 3,721 | 3,721 | +0.65% | 10 | - | +6.38% |
| 05/26 | 3,697 | 3,697 | 3,697 | 3,697 | +1.04% | 20 | - | +6.08% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
