NEXT FUNDS FTSEブルサ・マレーシアKLCI連動型上場投信（1560）のPBR（株価純資産倍率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる新規登録の受付は残り4日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/06/03～2026/10/28

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/28	6,094	6,094	6,000	6,089	+0.53%	241	-	-1.14%	-	-
10/27	6,056	6,095	6,056	6,057	+0.95%	19	-	-1.7%	-	-
10/26	6,098	6,098	5,960	6,000	0%	298	-	-2.71%	-	-
10/23	6,021	6,034	6,000	6,000	-0.33%	42	-	-2.83%	-	-
10/22	6,024	6,035	6,020	6,020	-0.17%	66	-	-2.59%	-	-
10/21	6,110	6,139	6,030	6,030	-1.34%	129	-	-2.54%	-	-
10/20	6,160	6,160	6,013	6,112	-0.6%	64	-	-1.34%	-	-
10/19	6,155	6,155	6,149	6,149	-0.18%	74	-	-0.82%	-	-
10/16	6,160	6,160	6,155	6,160	0%	37	-	-0.74%	-	-
10/15	6,151	6,160	6,151	6,160	+0.15%	48	-	-0.84%	-	-
10/14	6,169	6,179	6,151	6,151	-0.34%	24	-	-1.17%	-	-
10/13	6,150	6,190	5,970	6,172	-0.42%	308	-	-1.07%	-	-
10/09	6,177	6,198	6,120	6,198	+0.34%	60	-	-0.93%	-	-
10/08	6,266	6,266	6,130	6,177	-0.37%	100	-	-1.5%	-	-
10/07	6,226	6,234	6,130	6,200	-0.61%	143	-	-1.38%	-	-
10/06	6,142	6,248	6,142	6,238	+1.17%	73	-	-1.03%	-	-
10/05	6,166	6,166	6,140	6,166	0%	73	-	-2.39%	-	-
10/02	6,278	6,280	6,150	6,166	-0.98%	244	-	-2.68%	-	-
10/01	6,260	6,260	6,180	6,227	-0.53%	52	-	-1.94%	-	-
09/30	6,298	6,298	6,259	6,260	-0.67%	25	-	-1.6%	-	-
09/29	6,309	6,309	6,218	6,302	+0.51%	86	-	-1.11%	-	-
09/28	6,282	6,283	6,270	6,270	-0.14%	76	-	-1.74%	-	-
09/25	6,249	6,284	6,225	6,279	+1.08%	217	-	-1.69%	-	-
09/24	6,190	6,215	6,177	6,212	+0.68%	180	-	-2.86%	-	-
09/18	6,181	6,181	6,120	6,170	-0.18%	315	-	-3.67%	-	-
09/17	6,182	6,182	6,121	6,181	-0.02%	48	-	-3.68%	-	-
09/16	6,189	6,189	6,175	6,182	-0.11%	94	-	-3.92%	-	-
09/15	6,168	6,192	6,164	6,189	+1.09%	155	-	-4.05%	-	-
09/14	6,205	6,205	6,121	6,122	-1.34%	364	-	-5.33%	-	-
09/11	6,201	6,210	6,130	6,205	-0.34%	323	-	-4.33%	-	-
09/10	6,249	6,249	6,200	6,226	-0.32%	237	-	-4.29%	-	-
09/09	6,211	6,249	6,181	6,246	-0.72%	332	-	-4.26%	-	-
09/08	6,299	6,299	6,251	6,291	-0.14%	220	-	-3.82%	-	-
09/07	6,460	6,460	6,251	6,300	-2.48%	1,267	-	-3.88%	-	-
09/04	6,470	6,510	6,450	6,460	-1.22%	159	-	-1.72%	-	-
09/03	6,525	6,595	6,475	6,540	-0.65%	215	-	-0.68%	-	-
09/02	6,600	6,600	6,542	6,583	+0.05%	38	-	-0.17%	-	-
09/01	6,590	6,590	6,551	6,580	+0.15%	78	-	-0.3%	-	-
08/31	6,571	6,571	6,570	6,570	-0.45%	28	-	-0.58%	-	-
08/28	6,600	6,600	6,580	6,600	-0.02%	17	-	-0.24%	-	-
08/27	6,600	6,602	6,600	6,601	-0.39%	34	-	-0.33%	-	-
08/26	6,550	6,630	6,520	6,627	+1.7%	1,420	-	-0.05%	-	-
08/25	6,549	6,577	6,511	6,516	-0.37%	162	-	-1.84%	-	-
08/24	6,525	6,540	6,490	6,540	+0.23%	226	-	-1.64%	-	-
08/21	6,490	6,525	6,480	6,525	+0.4%	224	-	-2%	-	-
08/20	6,489	6,501	6,470	6,499	+0.92%	177	-	-2.55%	-	-
08/19	6,460	6,484	6,440	6,440	-0.34%	130	-	-3.56%	-	-
08/18	6,497	6,509	6,420	6,462	-0.17%	1,039	-	-3.35%	-	-
08/17	6,472	6,485	6,455	6,473	-0.08%	144	-	-3.33%	-	-
08/14	6,598	6,598	6,400	6,478	-1.74%	1,417	-	-3.36%	-	-
08/13	6,597	6,597	6,523	6,593	-0.05%	137	-	-1.7%	-	-
08/12	6,600	6,600	6,523	6,596	-0.02%	89	-	-1.64%	-	-
08/10	6,503	6,598	6,503	6,597	-0.05%	202	-	-1.63%	-	-
08/07	6,501	6,600	6,400	6,600	-1.08%	276	-	-1.58%	-	-
08/06	6,707	6,770	6,621	6,672	-0.54%	250	-	-0.51%	-	-
08/05	6,698	6,708	6,662	6,708	+0.57%	39	-	+0.1%	-	-
08/04	6,700	6,700	6,640	6,670	+0.69%	115	-	-0.34%	-	-
08/03	6,768	6,768	6,602	6,624	-2.13%	800	-	-0.97%	-	-
07/31	6,798	6,798	6,768	6,768	+0.03%	55	-	+1.24%	-	-
07/30	6,776	6,777	6,740	6,766	+0.09%	46	-	+1.33%	-	-
07/29	6,700	6,788	6,700	6,760	+0.45%	91	-	+1.36%	-	-
07/28	6,787	6,800	6,730	6,730	-0.84%	232	-	+1.01%	-	-
07/27	6,788	6,788	6,779	6,787	+0.19%	43	-	+1.94%	-	-
07/24	6,783	6,797	6,715	6,774	-0.1%	227	-	+1.86%	-	-
07/23	6,726	6,785	6,726	6,781	+0.27%	38	-	+1.99%	-	-
07/22	6,819	6,819	6,743	6,763	-0.84%	118	-	+1.76%	-	-
07/21	6,810	6,820	6,753	6,820	+0.15%	199	-	+2.68%	-	-
07/17	6,730	6,810	6,700	6,810	+0.72%	627	-	+2.61%	-	-
07/16	6,711	6,783	6,711	6,761	-0.4%	182	-	+1.99%	-	-
07/15	6,730	6,788	6,730	6,788	+0.94%	311	-	+2.55%	-	-
07/14	6,694	6,728	6,670	6,725	+1.08%	182	-	+1.82%	-	-
07/13	6,698	6,698	6,651	6,653	-0.67%	160	-	+0.85%	-	-
07/10	6,698	6,699	6,606	6,698	+0.83%	94	-	+1.59%	-	-
07/09	6,680	6,680	6,592	6,643	+0.96%	217	-	+0.8%	-	-
07/08	6,586	6,598	6,417	6,580	+0.18%	350	-	-0.15%	-	-
07/07	6,572	6,610	6,564	6,568	-0.48%	87	-	-0.42%	-	-
07/06	6,567	6,600	6,567	6,600	0%	126	-	-0.03%	-	-
07/03	6,630	6,630	6,555	6,600	-0.18%	104	-	-0.12%	-	-
07/02	6,599	6,615	6,599	6,612	+1.32%	68	-	-0.02%	-	-
07/01	6,587	6,587	6,524	6,526	+0.09%	60	-	-1.43%	-	-
06/30	6,610	6,610	6,520	6,520	-0.66%	392	-	-1.64%	-	-
06/29	6,600	6,600	6,563	6,563	+0.44%	128	-	-1.19%	-	-
06/26	6,610	6,610	6,534	6,534	-0.27%	97	-	-1.79%	-	-
06/25	6,649	6,649	6,552	6,552	-0.41%	71	-	-1.67%	-	-
06/24	6,635	6,635	6,579	6,579	-0.39%	198	-	-1.42%	-	-
06/23	6,608	6,608	6,605	6,605	+0.02%	221	-	-1.17%	-	-
06/22	6,602	6,605	6,601	6,604	+0.05%	120	-	-1.36%	-	-
06/19	6,681	6,714	6,601	6,601	-1.96%	235	-	-1.6%	-	-
06/18	6,745	6,745	6,693	6,733	+0.28%	99	-	+0.15%	-	-
06/17	6,699	6,749	6,690	6,714	+0.81%	117	-	-0.25%	-	-
06/16	6,700	6,700	6,660	6,660	-0.37%	205	-	-1.19%	-	-
06/15	6,700	6,700	6,680	6,685	+0.98%	230	-	-0.95%	-	-
06/12	6,561	6,732	6,532	6,620	+1.52%	1,133	-	-2.09%	-	-
06/11	6,462	6,550	6,433	6,521	+1.38%	271	-	-3.71%	-	-
06/10	6,460	6,523	6,432	6,432	-1.4%	188	-	-5.26%	-	-
06/09	6,480	6,580	6,450	6,523	-0.26%	525	-	-4.07%	-	-
06/08	6,600	6,639	6,480	6,540	-1.54%	592	-	-3.99%	-	-
06/05	6,601	6,642	6,601	6,642	0%	186	-	-2.64%	-	-
06/04	6,667	6,800	6,500	6,642	-1.18%	974	-	-2.72%	-	-
06/03	6,720	6,721	6,715	6,721	-0.15%	200	-	-1.67%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2011年 8月期	4,320 7/8	3,640 8/9	4,513 8/9
2012年 8月期	4,370 3/12	3,180 9/26	30,139 5/22
2013年 8月期	6,290 5/16	3,975 9/11	102,093 1/7
2014年 8月期	6,220 6/11	5,080 9/2	10,758 9/19
2015年 8月期	6,450 11/27 11/26	4,150 8/25	4,196 8/18
2016年 8月期	4,935 10/26	4,000 6/27	5,499 2/19
2017年 8月期	4,610 5/16	3,925 11/11	5,821 9/28
2018年 8月期	4,915 2/5	4,405 9/19	1,212 5/14
2019年 8月期	4,545 9/4 9/3	3,845 8/29 8/26	8,350 9/21
2020年 8月期	4,090 7/21	2,975 3/23	3,147 5/18
2021年 8月期	4,295 3/19 3/18	3,595 11/2	2,959 8/17
2022年 8月期	4,800 4/22	3,850 9/21	1,537 11/9
2023年 8月期	4,695 8/8	4,080 10/14 10/13 他2件	4,903 12/21
2024年 8月期	5,550 7/11	4,310 10/26	5,294 6/27
2025年 8月期	6,840 11/8	4,555 4/9	14,421 11/8
最新	6,089 2026/10/28		241

NEXT FUNDS FTSEブルサ・マレーシアKLCI連動型上場投信（1560）のPBR（株価純資産倍率）の推移

2026/06/03～2026/10/28

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート