| 2024 |
| 09/11 | 1,346 | 1,372 | 1,343 | 1,362 | +1.87% | 73,540 | - | +3.34% |
| 09/10 | 1,331 | 1,337 | 1,325 | 1,337 | 0% | 40,020 | - | +1.29% |
| 09/09 | 1,363 | 1,365 | 1,335 | 1,337 | +0.75% | 155,460 | - | +0.38% |
| 09/06 | 1,323 | 1,334 | 1,313 | 1,327 | +0.76% | 103,350 | - | -0.6% |
| 09/05 | 1,327 | 1,329 | 1,299 | 1,317 | +0.46% | 91,960 | - | -1.35% |
| 09/04 | 1,302 | 1,312 | 1,293 | 1,311 | +3.72% | 73,690 | - | -1.72% |
| 09/03 | 1,270 | 1,270 | 1,259 | 1,264 | -0.63% | 20,870 | - | -5.25% |
| 09/02 | 1,263 | 1,278 | 1,262 | 1,272 | -0.24% | 73,320 | - | -4.72% |
| 08/30 | 1,281 | 1,281 | 1,271 | 1,275 | -0.55% | 32,420 | - | -4.71% |
| 08/29 | 1,288 | 1,288 | 1,281 | 1,282 | -0.08% | 63,930 | - | -4.33% |
| 08/28 | 1,290 | 1,292 | 1,282 | 1,283 | -0.47% | 6,190 | - | -4.25% |
| 08/27 | 1,295 | 1,299 | 1,286 | 1,289 | -0.69% | 53,690 | - | -3.81% |
| 08/26 | 1,293 | 1,304 | 1,293 | 1,298 | +0.85% | 103,920 | - | -3.06% |
| 08/23 | 1,292 | 1,296 | 1,284 | 1,287 | -0.46% | 4,350 | - | -3.81% |
| 08/22 | 1,297 | 1,300 | 1,291 | 1,293 | -0.31% | 24,160 | - | -3.29% |
| 08/21 | 1,306 | 1,308 | 1,294 | 1,297 | +0.39% | 8,030 | - | -2.85% |
| 08/20 | 1,290 | 1,301 | 1,288 | 1,292 | -1.37% | 48,790 | - | -3% |
| 08/19 | 1,301 | 1,310 | 1,289 | 1,310 | +1.47% | 120,500 | - | -1.58% |
| 08/16 | 1,300 | 1,307 | 1,289 | 1,291 | -2.93% | 31,850 | - | -2.79% |
| 08/15 | 1,334 | 1,336 | 1,322 | 1,330 | -0.89% | 85,450 | - | +0.38% |
| 08/14 | 1,342 | 1,350 | 1,333 | 1,342 | -1.18% | 144,550 | - | +1.51% |
| 08/13 | 1,377 | 1,377 | 1,356 | 1,358 | -2.65% | 317,960 | - | +2.96% |
| 08/09 | 1,378 | 1,418 | 1,378 | 1,395 | -0.43% | 251,530 | - | +6.08% |
| 08/08 | 1,419 | 1,422 | 1,381 | 1,401 | +0.86% | 244,940 | - | +7.03% |
| 08/07 | 1,461 | 1,464 | 1,359 | 1,389 | -3.21% | 312,380 | - | +6.6% |
| 08/06 | 1,418 | 1,470 | 1,333 | 1,435 | -11.69% | 458,380 | - | +10.55% |
| 08/05 | 1,500 | 1,637 | 1,480 | 1,625 | +15.25% | 547,440 | - | +25.77% |
| 08/02 | 1,381 | 1,413 | 1,377 | 1,410 | +6.17% | 290,240 | - | +10.33% |
| 08/01 | 1,300 | 1,338 | 1,300 | 1,328 | +3.19% | 71,130 | - | +4.32% |
| 07/31 | 1,318 | 1,322 | 1,286 | 1,287 | -1.53% | 66,680 | - | +1.18% |
| 07/30 | 1,310 | 1,317 | 1,305 | 1,307 | +0.15% | 23,890 | - | +2.75% |
| 07/29 | 1,310 | 1,322 | 1,300 | 1,305 | -2.03% | 54,390 | - | +2.51% |
| 07/26 | 1,330 | 1,336 | 1,320 | 1,332 | +0.08% | 407,520 | - | +4.55% |
| 07/25 | 1,310 | 1,331 | 1,310 | 1,331 | +3.02% | 431,490 | - | +4.47% |
| 07/24 | 1,283 | 1,292 | 1,274 | 1,292 | +1.41% | 43,570 | - | +1.49% |
| 07/23 | 1,264 | 1,276 | 1,264 | 1,274 | -0.16% | 33,830 | - | -0.08% |
| 07/22 | 1,258 | 1,278 | 1,258 | 1,276 | +1.03% | 78,790 | - | -0.16% |
| 07/19 | 1,258 | 1,267 | 1,256 | 1,263 | +0.4% | 20,710 | - | -1.25% |
| 07/18 | 1,253 | 1,259 | 1,247 | 1,258 | +1.62% | 37,180 | - | -1.87% |
| 07/17 | 1,234 | 1,239 | 1,232 | 1,238 | -0.4% | 53,930 | - | -3.58% |
| 07/16 | 1,240 | 1,243 | 1,235 | 1,243 | -0.24% | 27,230 | - | -3.34% |
| 07/12 | 1,255 | 1,255 | 1,240 | 1,246 | +1.14% | 70,320 | - | -3.34% |
| 07/11 | 1,225 | 1,235 | 1,224 | 1,232 | -0.65% | 97,900 | - | -4.57% |
| 07/10 | 1,247 | 1,250 | 1,240 | 1,240 | -0.56% | 9,890 | - | -4.25% |
| 07/09 | 1,255 | 1,258 | 1,241 | 1,247 | -0.87% | 34,310 | - | -3.93% |
| 07/08 | 1,252 | 1,259 | 1,250 | 1,258 | +0.48% | 22,380 | - | -3.23% |
| 07/05 | 1,246 | 1,254 | 1,241 | 1,252 | +0.48% | 35,610 | - | -3.77% |
| 07/04 | 1,252 | 1,253 | 1,244 | 1,246 | -0.88% | 21,720 | - | -4.37% |
| 07/03 | 1,260 | 1,266 | 1,255 | 1,257 | -0.55% | 46,250 | - | -3.75% |
| 07/02 | 1,279 | 1,279 | 1,261 | 1,264 | -1.25% | 40,650 | - | -3.44% |
| 07/01 | 1,271 | 1,281 | 1,271 | 1,280 | -0.39% | 23,310 | - | -2.36% |
| 06/28 | 1,287 | 1,288 | 1,279 | 1,285 | -0.7% | 22,260 | - | -2.06% |
| 06/27 | 1,295 | 1,298 | 1,291 | 1,294 | +0.15% | 69,710 | - | -1.45% |
| 06/26 | 1,296 | 1,298 | 1,287 | 1,292 | -0.39% | 46,110 | - | -1.67% |
| 06/26 | （空売り報告）山和証券 24,000株（0.9%）+0.25% |
| 06/25 | 1,315 | 1,315 | 1,294 | 1,297 | -1.74% | 56,310 | - | -1.37% |
| 06/25 | （空売り報告）山和証券 17,500株（0.65%）+0.06% |
| 06/24 | 1,327 | 1,327 | 1,315 | 1,320 | -0.68% | 26,220 | - | +0.3% |
| 06/21 | 1,324 | 1,329 | 1,315 | 1,329 | +0.3% | 41,520 | - | +0.99% |
| 06/20 | 1,324 | 1,337 | 1,324 | 1,325 | +0.08% | 10,080 | - | +0.76% |
| 06/19 | 1,326 | 1,330 | 1,322 | 1,324 | -0.68% | 22,470 | - | +0.68% |
| 06/18 | 1,328 | 1,335 | 1,328 | 1,333 | -0.52% | 47,190 | - | +1.37% |
| 06/17 | 1,328 | 1,343 | 1,328 | 1,340 | +1.75% | 25,490 | - | +1.9% |
| 06/14 | 1,328 | 1,333 | 1,313 | 1,317 | -0.53% | 68,050 | - | +0.15% |
| 06/13 | 1,304 | 1,325 | 1,304 | 1,324 | +0.91% | 18,660 | - | +0.68% |
| 06/12 | 1,312 | 1,314 | 1,310 | 1,312 | +0.69% | 66,240 | - | -0.3% |
| 06/11 | 1,298 | 1,303 | 1,291 | 1,303 | +0.31% | 4,100 | - | -1.06% |
| 06/10 | 1,313 | 1,313 | 1,298 | 1,299 | -1.07% | 7,380 | - | -1.44% |
| 06/07 | 1,309 | 1,315 | 1,309 | 1,313 | 0% | 15,740 | - | -0.45% |
| 06/06 | 1,305 | 1,313 | 1,305 | 1,313 | -0.23% | 19,170 | - | -0.45% |
| 06/05 | 1,307 | 1,319 | 1,307 | 1,316 | +1.46% | 67,000 | - | -0.3% |
| 06/04 | 1,302 | 1,302 | 1,292 | 1,297 | +0.23% | 52,040 | - | -1.82% |
| 06/03 | 1,295 | 1,295 | 1,288 | 1,294 | -0.77% | 26,180 | - | -2.27% |
| 05/31 | 1,324 | 1,324 | 1,303 | 1,304 | -1.88% | 67,960 | - | -1.66% |
| 05/30 | 1,336 | 1,342 | 1,325 | 1,329 | +0.68% | 65,660 | - | +0.08% |
| 05/29 | 1,308 | 1,322 | 1,300 | 1,320 | +0.92% | 43,140 | - | -0.75% |
| 05/28 | 1,308 | 1,310 | 1,307 | 1,308 | -0.15% | 7,990 | - | -1.8% |
| 05/27 | 1,318 | 1,318 | 1,309 | 1,310 | -0.91% | 22,480 | - | -1.8% |
| 05/24 | 1,332 | 1,334 | 1,318 | 1,322 | +0.53% | 41,860 | - | -1.05% |
| 05/23 | 1,318 | 1,329 | 1,314 | 1,315 | -0.6% | 49,590 | - | -1.65% |
| 05/22 | 1,313 | 1,323 | 1,313 | 1,323 | +0.84% | 30,080 | - | -1.12% |
| 05/21 | 1,305 | 1,312 | 1,300 | 1,312 | +0.23% | 8,260 | - | -1.87% |
| 05/20 | 1,321 | 1,321 | 1,301 | 1,309 | -0.83% | 41,240 | - | -2.17% |
| 05/17 | 1,328 | 1,328 | 1,319 | 1,320 | -0.3% | 17,930 | - | -1.42% |
| 05/16 | 1,319 | 1,332 | 1,318 | 1,324 | -0.23% | 6,270 | - | -1.12% |
| 05/15 | 1,318 | 1,327 | 1,313 | 1,327 | -0.23% | 42,490 | - | -0.9% |
| 05/14 | 1,328 | 1,335 | 1,321 | 1,330 | -0.08% | 50,510 | - | -0.75% |
| 05/13 | 1,329 | 1,336 | 1,328 | 1,331 | +0.15% | 7,400 | - | -0.67% |
| 05/10 | 1,324 | 1,332 | 1,315 | 1,329 | -0.52% | 23,390 | - | -0.82% |
| 05/09 | 1,333 | 1,336 | 1,327 | 1,336 | -0.22% | 13,680 | - | -0.37% |
| 05/08 | 1,324 | 1,339 | 1,324 | 1,339 | +1.36% | 9,290 | - | -0.15% |
| 05/07 | 1,316 | 1,329 | 1,316 | 1,321 | -0.6% | 17,250 | - | -1.42% |
| 05/02 | 1,334 | 1,336 | 1,327 | 1,329 | 0% | 51,380 | - | -0.82% |
| 05/01 | 1,332 | 1,335 | 1,324 | 1,329 | +0.38% | 63,480 | - | -0.75% |
| 04/30 | 1,327 | 1,336 | 1,320 | 1,324 | -2.14% | 125,530 | - | -1.12% |
| 04/26 | 1,359 | 1,367 | 1,347 | 1,353 | -0.73% | 128,970 | - | +1.05% |
| 04/25 | 1,353 | 1,363 | 1,347 | 1,363 | +1.72% | 76,320 | - | +1.94% |
| 04/24 | 1,351 | 1,352 | 1,339 | 1,340 | -1.69% | 29,770 | - | +0.37% |
| 04/23 | 1,349 | 1,365 | 1,349 | 1,363 | +0.07% | 16,300 | - | +2.1% |
| 04/22 | 1,363 | 1,373 | 1,358 | 1,362 | -1.52% | 70,550 | - | +2.1% |
| 04/19 | 1,370 | 1,398 | 1,368 | 1,383 | +1.84% | 250,270 | - | +3.6% |
| 04/18 | 1,371 | 1,371 | 1,351 | 1,358 | -0.59% | 72,330 | - | +1.72% |
