| 2026 |
| 07/10 | 287 | 289 | 285 | 288 | -1.37% | 1,198,801 | - | -0.69% |
| 07/09 | 293 | 294 | 289 | 292 | -1.35% | 1,511,029 | - | +0.69% |
| 07/08 | 294 | 296 | 289 | 296 | +2.07% | 3,025,677 | - | +2.07% |
| 07/07 | 285 | 292 | 283 | 290 | +1.75% | 3,286,138 | - | 0% |
| 07/06 | 283 | 288 | 282 | 285 | +0.71% | 1,716,646 | - | -2.06% |
| 07/03 | 291 | 293 | 283 | 283 | -1.74% | 2,001,359 | - | -2.75% |
| 07/02 | 286 | 289 | 283 | 288 | +2.49% | 2,470,877 | - | -1.37% |
| 07/01 | （IR情報）13:00 NEXT FUNDS日経平均インバース・インデックス連動型上場投信決算短信 |
| 07/01 | 279 | 283 | 275 | 281 | -0.35% | 1,448,313 | - | -4.1% |
| 06/30 | 282 | 286 | 280 | 282 | -1.05% | 2,283,887 | - | -4.08% |
| 06/29 | 284 | 292 | 284 | 285 | 0% | 2,371,282 | - | -3.39% |
| 06/26 | 280 | 289 | 279 | 285 | +4.01% | 2,433,061 | - | -3.72% |
| 06/25 | 279 | 282 | 273 | 274 | -4.53% | 2,968,547 | - | -7.74% |
| 06/24 | 287 | 291 | 283 | 287 | +0.7% | 3,678,797 | - | -4.01% |
| 06/23 | 275 | 285 | 274 | 285 | +3.64% | 3,217,486 | - | -5.32% |
| 06/22 | 280 | 280 | 273 | 275 | -1.79% | 3,355,443 | - | -9.24% |
| 06/19 | 276 | 283 | 276 | 280 | 0% | 4,041,788 | - | -8.2% |
| 06/18 | 284 | 284 | 279 | 280 | -2.1% | 6,228,282 | - | -8.79% |
| 06/17 | 290 | 290 | 284 | 286 | -0.69% | 4,701,322 | - | -7.44% |
| 06/16 | 288 | 289 | 285 | 288 | 0% | 2,624,598 | - | -7.1% |
| 06/15 | 291 | 293 | 286 | 288 | -4.95% | 2,392,258 | - | -7.69% |
| 06/12 | 300 | 304 | 298 | 303 | -2.57% | 2,843,218 | - | -3.19% |
| 06/11 | 319 | 321 | 310 | 311 | 0% | 2,141,524 | - | -0.96% |
| 06/10 | 311 | 314 | 307 | 311 | +1.3% | 3,623,013 | - | -0.96% |
| 06/09 | 306 | 314 | 305 | 307 | -1.6% | 745,549 | - | -2.54% |
| 06/08 | 313 | 316 | 309 | 312 | +4% | 2,286,072 | - | -1.58% |
| 06/05 | 299 | 304 | 299 | 300 | +1.35% | 1,140,449 | - | -5.66% |
| 06/04 | 296 | 300 | 295 | 296 | +1.02% | 1,498,513 | - | -7.21% |
| 06/03 | 297 | 298 | 291 | 293 | -2.33% | 1,786,062 | - | -8.72% |
| 06/02 | 299 | 306 | 299 | 300 | 0% | 1,214,461 | - | -7.12% |
| 06/01 | 302 | 303 | 299 | 300 | -0.66% | 1,300,377 | - | -7.69% |
| 05/29 | 305 | 307 | 301 | 302 | -2.58% | 1,748,591 | - | -7.36% |
| 05/28 | 312 | 315 | 308 | 310 | +0.65% | 1,627,547 | - | -5.49% |
| 05/27 | 303 | 309 | 302 | 308 | -0.32% | 1,355,742 | - | -6.38% |
| 05/26 | 307 | 311 | 307 | 309 | +0.32% | 1,035,404 | - | -6.65% |
| 05/25 | 314 | 315 | 307 | 308 | -3.14% | 2,324,310 | - | -7.23% |
| 05/22 | 323 | 323 | 317 | 318 | -2.45% | 1,277,088 | - | -4.79% |
| 05/21 | 328 | 329 | 324 | 326 | -2.98% | 1,413,841 | - | -2.69% |
| 05/20 | （IR情報）17:10 ETFの収益分配のお知らせ |
| 05/20 | 333 | 340 | 333 | 336 | +1.51% | 2,020,469 | - | -0.3% |
| 05/19 | 328 | 335 | 328 | 331 | 0% | 1,537,747 | - | -2.07% |
| 05/18 | （IR情報）10:10 ETFの収益分配金見込額のお知らせ |
| 05/18 | 327 | 334 | 327 | 331 | +0.91% | 2,164,831 | - | -2.36% |
| 05/15 | 320 | 331 | 319 | 328 | +1.55% | 1,368,926 | - | -3.81% |
| 05/14 | 317 | 323 | 316 | 323 | +1.25% | 2,238,893 | - | -5.83% |
| 05/13 | 323 | 324 | 318 | 319 | -0.62% | 986,801 | - | -7.54% |
| 05/12 | 321 | 324 | 319 | 321 | -0.93% | 1,111,063 | - | -7.76% |
| 05/11 | 318 | 324 | 317 | 324 | +0.93% | 1,705,666 | - | -7.43% |
| 05/08 | 323 | 325 | 321 | 321 | 0% | 1,165,791 | - | -9.07% |
| 05/07 | 325 | 327 | 318 | 321 | -5.59% | 2,896,147 | - | -9.83% |
| 05/01 | 338 | 341 | 338 | 340 | -0.58% | 2,355,822 | - | -5.29% |
| 04/30 | 342 | 344 | 340 | 342 | +1.48% | 1,846,433 | - | -5.26% |
| 04/28 | 335 | 339 | 334 | 337 | +0.6% | 1,663,611 | - | -6.91% |
| 04/27 | 337 | 340 | 332 | 335 | -1.47% | 3,115,614 | - | -7.97% |
| 04/24 | 340 | 342 | 338 | 340 | -0.58% | 1,540,679 | - | -7.36% |
| 04/23 | 338 | 346 | 336 | 342 | +0.29% | 11,114,808 | - | -7.32% |
| 04/22 | 342 | 343 | 339 | 341 | 0% | 700,326 | - | -7.84% |
| 04/21 | 343 | 343 | 339 | 341 | -0.87% | 839,659 | - | -8.33% |
| 04/20 | 343 | 345 | 342 | 344 | -0.29% | 1,323,150 | - | -8.02% |
| 04/17 | 341 | 345 | 340 | 345 | +1.47% | 939,535 | - | -8% |
| 04/16 | 346 | 346 | 339 | 340 | -2.3% | 1,967,695 | - | -9.81% |
| 04/15 | 346 | 349 | 345 | 348 | -0.57% | 831,574 | - | -7.94% |
| 04/14 | 353 | 354 | 349 | 350 | -2.51% | 1,397,349 | - | -7.65% |
| 04/13 | 360 | 361 | 357 | 359 | +0.56% | 1,005,420 | - | -5.77% |
| 04/10 | 359 | 359 | 355 | 357 | -1.65% | 1,705,791 | - | -6.54% |
| 04/09 | 360 | 364 | 359 | 363 | +1.11% | 1,979,908 | - | -4.97% |
| 04/08 | 361 | 365 | 359 | 359 | -5.53% | 2,537,430 | - | -6.27% |
| 04/07 | 379 | 383 | 377 | 380 | 0% | 1,014,483 | - | -1.04% |
| 04/06 | 382 | 382 | 376 | 380 | -0.52% | 1,589,779 | - | -0.78% |
| 04/03 | 383 | 385 | 380 | 382 | -1.55% | 1,577,842 | - | 0% |
| 04/02 | 375 | 389 | 375 | 388 | +2.37% | 3,693,501 | - | +1.84% |
| 04/01 | 385 | 388 | 379 | 379 | -4.77% | 1,780,607 | - | 0% |
| 03/31 | 400 | 404 | 392 | 398 | +1.27% | 2,743,718 | - | +5.01% |
| 03/30 | 402 | 404 | 393 | 393 | +1.81% | 3,163,528 | - | +4.24% |
| 03/27 | 389 | 392 | 383 | 386 | +0.26% | 2,476,482 | - | +2.66% |
| 03/26 | 382 | 387 | 379 | 385 | +0.79% | 1,450,677 | - | +2.67% |
| 03/25 | 384 | 385 | 380 | 382 | -3.05% | 1,668,507 | - | +1.87% |
| 03/24 | 390 | 399 | 390 | 394 | -1.5% | 2,599,236 | - | +5.35% |
| 03/23 | 402 | 406 | 398 | 400 | +3.63% | 3,141,307 | - | +7.24% |
| 03/19 | 384 | 388 | 382 | 386 | +3.21% | 1,942,520 | - | +4.04% |
| 03/18 | 380 | 381 | 373 | 374 | -2.6% | 2,290,338 | - | +1.08% |
| 03/17 | 380 | 387 | 379 | 384 | -0.26% | 1,021,974 | - | +3.78% |
| 03/16 | 384 | 389 | 382 | 385 | 0% | 2,699,568 | - | +4.05% |
| 03/13 | 387 | 390 | 381 | 385 | +1.58% | 3,088,522 | - | +4.05% |
| 03/12 | 381 | 384 | 377 | 379 | +0.8% | 2,633,130 | - | +2.43% |
| 03/11 | 375 | 376 | 370 | 376 | -1.05% | 2,220,044 | - | +1.62% |
| 03/10 | 381 | 386 | 377 | 380 | -3.31% | 2,547,867 | - | +2.43% |
| 03/09 | 396 | 401 | 390 | 393 | +5.65% | 5,704,468 | - | +5.93% |
| 03/06 | 379 | 381 | 372 | 372 | -0.8% | 2,618,771 | - | +0.27% |
| 03/05 | 369 | 378 | 365 | 375 | -2.09% | 3,572,801 | - | +0.81% |
| 03/04 | 378 | 387 | 373 | 383 | +3.51% | 7,634,514 | - | +2.68% |
| 03/03 | 360 | 371 | 359 | 370 | +3.06% | 3,106,095 | - | -0.8% |
| 03/02 | 361 | 363 | 356 | 359 | +1.7% | 2,308,040 | - | -4.01% |
| 02/27 | 356 | 358 | 352 | 353 | -0.28% | 852,251 | - | -5.87% |
| 02/26 | 351 | 355 | 350 | 354 | -0.28% | 1,773,078 | - | -6.1% |
| 02/25 | 360 | 361 | 353 | 355 | -2.47% | 2,375,532 | - | -6.33% |
| 02/24 | 367 | 368 | 362 | 364 | -0.55% | 3,591,642 | - | -4.21% |
| 02/20 | 365 | 368 | 365 | 366 | +0.83% | 5,607,855 | - | -3.94% |
| 02/19 | 362 | 363 | 360 | 363 | -0.27% | 301,052 | - | -4.97% |
| 02/18 | 366 | 367 | 362 | 364 | -1.09% | 933,934 | - | -4.96% |
| 02/17 | 367 | 371 | 366 | 368 | +0.27% | 1,316,422 | - | -4.17% |
| 02/16 | 362 | 367 | 362 | 367 | +0.27% | 1,781,457 | - | -4.68% |
| 02/13 | 366 | 368 | 363 | 366 | +1.1% | 2,684,106 | - | -5.43% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
