イベントチャート

2024/04/25～2024/09/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/19620625617623-1.89%1,400,200-+0.48%
09/18632640630635-0.47%432,911-+2.25%
09/17633646631638+0.79%1,137,215-+2.74%
09/13628635627633+0.96%692,901-+1.77%
09/12631635626627-3.54%1,304,675-+0.48%
09/11644657642650+1.4%2,105,647-+4%
09/10636643633641+0.31%957,503-+2.4%
09/09655656638639+0.63%2,219,233-+1.27%
09/06628639626635+0.63%696,819-+0.47%
09/05635637624631+0.96%1,691,106--0.16%
09/04619628616625+4.34%2,255,991--0.95%
09/036006025955990%454,298--5.07%
09/02593603593599-0.17%675,054--5.22%
08/30604605600600-0.83%760,299--5.36%
08/296106126046050%985,952--4.72%
08/28608609605605-0.17%546,886--4.87%
08/27611613605606-0.49%616,543--4.72%
08/26610614608609+0.66%803,878--4.25%
08/23607611604605-0.66%1,238,602--4.87%
08/22（IR情報）17:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ
08/22612613604609-0.33%1,605,820--4.25%
08/21617619611611+0.33%1,061,455--3.78%
08/20613616607609-2.25%1,422,038--3.94%
08/19614623610623+2.13%3,040,629--1.58%
08/16618621609610-3.79%3,530,163--3.33%
08/15640641631634-0.78%926,208-+0.63%
08/14636646635639-0.62%1,416,730-+1.91%
08/13654655643643-3.16%1,645,241-+2.72%
08/09655678652664-0.9%3,191,522-+6.58%
08/08676682659670+0.9%3,342,422-+8.06%
08/07697697649664-2.21%4,379,155-+7.62%
08/06683701665679-10.54%5,421,712-+10.41%
08/05701767698759+13.79%14,422,474-+24.02%
08/02657669655667+5.71%5,621,061-+10.07%
08/01622637622631+2.6%2,266,745-+4.47%
07/31633635614615-1.76%6,775,735-+1.82%
07/30629633624626+0.16%767,625-+3.64%
07/29629630621625-2.19%1,626,348-+3.48%
07/26637641632639+0.31%3,155,051-+5.79%
07/25630637630637+3.24%6,041,581-+5.64%
07/24613617609617+1.31%1,786,490-+2.32%
07/23604611604609-0.16%1,100,420-+1%
07/22604611604610+1.16%1,288,985-+0.83%
07/19602606600603+0.33%1,157,785--0.33%
07/18601602597601+2.39%1,593,903--0.83%
07/17582588582587+0.34%1,162,481--3.29%
07/165835865815850%600,351--3.78%
07/12580587579585+2.27%4,392,808--4.1%
07/11570574569572-0.87%1,617,934--6.38%
07/10583584576577-0.69%2,595,576--5.87%
07/09590590578581-1.86%6,078,633--5.53%
07/08592593588592+0.17%1,277,458--4.05%
07/05591594588591+0.17%2,898,275--4.37%
07/04593596590590-0.84%1,133,585--4.84%
07/03602602594595-1.49%2,578,787--4.34%
07/02612614603604-1.15%1,245,011--3.05%
07/01（IR情報）13:00 NEXT FUNDS日経平均インバース・インデックス連動型上場投信決算短信
07/01608612606611-0.16%1,742,649--2.08%
06/28612613608612-0.49%762,968--1.92%
06/27614618614615+0.82%1,086,100--1.6%
06/26615617608610-1.29%4,468,315--2.4%
06/25624625617618-1.12%758,986--1.28%
06/24630631622625-0.32%766,281--0.16%
06/21628629624627+0.16%404,450-+0.16%
06/20631633626626-0.48%771,493-0%
06/19627630624629-0.16%308,007-+0.48%
06/18629632629630-1.1%789,058-+0.64%
06/17630639630637+2.25%1,108,907-+1.76%
06/14627629620623-0.48%1,076,382--0.48%
06/13618626616626+0.48%1,294,928--0.16%
06/12623625622623+0.48%1,083,434--0.64%
06/116186206156200%1,114,371--1.27%
06/10627627619620-1.12%834,862--1.27%
06/07628628625627+0.32%303,223--0.32%
06/06621626620625-0.64%1,448,036--0.64%
06/05629632628629+0.64%463,325-0%
06/04626628623625+0.48%1,978,313--0.79%
06/03626626620622-1.11%3,465,989--1.43%
05/31636636629629-1.41%2,325,264--0.32%
05/30636645636638+1.27%1,844,485-+0.95%
05/29623630619630+1.12%2,894,688--0.32%
05/286236266226230%2,017,434--1.58%
05/27625627623623-0.8%1,365,556--1.74%
05/24630633626628+1.13%3,575,152--1.1%
05/23623628619621-1.11%1,664,791--2.2%
05/22623629623628+0.96%1,828,818--1.1%
05/21617623616622+0.16%1,771,591--1.89%
05/20（IR情報）17:20 ETFの収益分配のお知らせ
05/20626627615621-0.8%3,749,532--2.05%
05/17629630625626+0.32%3,597,746--1.26%
05/16（IR情報）11:00 ETFの収益分配金見込額のお知らせ
05/16626631622624-1.27%4,168,976--1.42%
05/15628634625632-0.32%4,069,720--0.16%
05/14635638631634-0.47%1,122,903-+0.16%
05/13636640634637+0.31%3,735,122-+0.79%
05/10631637626635-0.47%4,074,327-+0.63%
05/09635638631638+0.47%2,773,294-+1.27%
05/08628636626635+1.44%989,279-+0.95%
05/07625631623626-1.42%4,638,352--0.32%
05/02638640633635-0.16%3,103,351-+1.28%
05/01639639632636+0.47%1,732,964-+1.6%
04/30632637629633-1.25%5,920,883-+1.28%
04/26642648637641-0.77%4,884,193-+2.72%
04/25642647639646+2.05%1,871,047-+3.86%