2023 |
02/28 | (IR情報)16:00 上場廃止に関するお知らせ |
02/28 | 902 | 917 | 902 | 907 | +0.33% | 1,840 | - | -3.61% |
02/27 | 904 | 904 | 904 | 904 | -1.63% | 120 | - | -3.93% |
02/24 | 910 | 931 | 910 | 919 | 0% | 290 | - | -2.44% |
02/22 | 919 | 919 | 919 | 919 | -1.61% | 40 | - | -2.44% |
02/21 | 934 | 934 | 934 | 934 | -0.85% | 10 | - | -0.74% |
02/20 | 927 | 942 | 927 | 942 | 0% | 80 | - | +0.11% |
02/17 | 944 | 944 | 929 | 942 | -1.77% | 260 | - | +0.21% |
02/16 | 929 | 961 | 929 | 959 | +2.46% | 1,000 | - | +2.02% |
02/15 | 959 | 959 | 936 | 936 | +1.52% | 300 | - | -0.21% |
02/14 | 950 | 952 | 922 | 922 | -1.39% | 530 | - | -1.6% |
02/13 | 935 | 935 | 935 | 935 | -0.95% | 10 | - | 0% |
02/10 | 938 | 944 | 938 | 944 | -0.84% | 60 | - | +1.51% |
02/09 | 936 | 952 | 936 | 952 | +0.11% | 70 | - | +3.14% |
02/08 | 936 | 951 | 936 | 951 | 0% | 400 | - | +3.71% |
02/07 | 924 | 951 | 924 | 951 | -1.45% | 130 | - | +4.51% |
02/06 | 940 | 965 | 940 | 965 | +1.05% | 1,580 | - | +6.75% |
02/03 | 946 | 957 | 923 | 955 | -0.62% | 410 | - | +6.47% |
02/02 | 942 | 963 | 942 | 961 | +0.42% | 370 | - | +7.61% |
02/01 | 957 | 957 | 957 | 957 | +0.63% | 10 | - | +7.53% |
01/31 | 955 | 955 | 951 | 951 | -1.35% | 240 | - | +6.85% |
01/30 | (IR情報)15:40 上場廃止の決定に関するお知らせ |
01/30 | 997 | 997 | 964 | 964 | +0.31% | 200 | - | +8.31% |
01/27 | 952 | 961 | 952 | 961 | +1.37% | 260 | - | +7.98% |
01/25 | 924 | 948 | 924 | 948 | +2.6% | 290 | - | +6.52% |
01/24 | 903 | 924 | 903 | 924 | +0.65% | 160 | - | +3.94% |
01/23 | (IR情報)14:00 KODEX ETFの投資分配金の支払計画のないことのお知らせ |
01/23 | (IR情報)12:15 KODEXサムスングループ株上場廃止申請について |
01/23 | 918 | 918 | 918 | 918 | 0% | 130 | - | +3.03% |
01/20 | 898 | 918 | 898 | 918 | +0.55% | 310 | - | +3.03% |
01/19 | 913 | 913 | 913 | 913 | -0.33% | 30 | - | +2.24% |
01/18 | 916 | 916 | 916 | 916 | +0.55% | 30 | - | +2.35% |
01/16 | 897 | 911 | 897 | 911 | -1.73% | 290 | - | +1.22% |
01/13 | 942 | 942 | 927 | 927 | 0% | 250 | - | +2.89% |
01/12 | 932 | 932 | 927 | 927 | +0.11% | 60 | - | +2.77% |
01/11 | 926 | 926 | 926 | 926 | +0.22% | 100 | - | +2.55% |
01/10 | 908 | 925 | 908 | 924 | +2.67% | 410 | - | +2.33% |
01/06 | 879 | 910 | 879 | 900 | +2.04% | 1,100 | - | -0.33% |
01/05 | 874 | 906 | 874 | 882 | +11.36% | 2,740 | - | -2.54% |
01/04 | 761 | 792 | 761 | 792 | +0.13% | 190 | - | -12.58% |
2022 |
12/30 | 767 | 791 | 767 | 791 | +1.41% | 480 | - | -13.17% |
12/29 | 800 | 800 | 780 | 780 | -2.5% | 220 | - | -14.85% |
12/28 | 785 | 818 | 785 | 800 | 0% | 3,120 | - | -12.85% |
12/27 | 758 | 814 | 744 | 800 | +1.52% | 2,800 | - | -13.23% |
12/26 | 821 | 838 | 788 | 788 | -8.16% | 2,520 | - | -14.81% |
12/23 | 860 | 860 | 845 | 858 | -1.94% | 560 | - | -7.54% |
12/22 | 875 | 875 | 875 | 875 | -7.89% | 100 | - | -5.61% |
12/21 | (IR情報)16:00 上場廃止申請に関する取締役会決議について |
12/14 | 950 | 950 | 950 | 950 | 0% | 290 | - | +2.59% |
12/06 | 950 | 950 | 950 | 950 | -3.06% | 100 | - | +3.15% |
12/01 | 960 | 980 | 960 | 980 | +3.16% | 150 | - | +6.99% |
12/01 | (IR情報)8:50 KODEX ETFの投資分配金の支払計画のないことのお知らせ |
11/30 | 950 | 950 | 950 | 950 | +2.15% | 20 | - | +4.51% |
11/24 | 970 | 970 | 922 | 930 | -3.63% | 160 | - | +2.88% |
11/22 | 965 | 965 | 965 | 965 | +4.21% | 10 | - | +7.1% |
11/17 | 920 | 926 | 920 | 926 | -3.54% | 110 | - | +3.35% |
11/15 | 960 | 960 | 960 | 960 | -1.03% | 10 | - | +7.26% |
11/14 | 1,029 | 1,029 | 960 | 970 | -5.73% | 390 | - | +8.74% |
11/11 | 1,101 | 1,101 | 980 | 1,029 | +8.32% | 1,590 | - | +15.88% |
11/10 | 960 | 1,050 | 950 | 950 | 0% | 920 | - | +7.59% |
11/09 | 950 | 950 | 950 | 950 | 0% | 30 | - | +7.95% |
11/08 | 950 | 950 | 950 | 950 | +2.15% | 340 | - | +8.2% |
11/04 | 930 | 930 | 930 | 930 | +1.09% | 60 | - | +6.41% |
11/01 | 920 | 920 | 920 | 920 | -3.16% | 10 | - | +5.63% |
10/31 | 950 | 950 | 910 | 950 | +5.56% | 130 | - | +9.2% |
10/27 | 911 | 911 | 900 | 900 | -2.17% | 30 | - | +3.93% |
10/26 | 870 | 920 | 870 | 920 | +1.1% | 120 | - | +6.36% |
10/25 | 910 | 910 | 910 | 910 | +7.06% | 20 | - | +5.2% |
10/24 | 910 | 910 | 850 | 850 | -3.41% | 60 | - | -1.62% |
10/21 | (IR情報)17:10 KODEX ETFの投資分配金の支払計画のないことのお知らせ |
10/21 | 880 | 880 | 880 | 880 | 0% | 90 | - | +1.62% |
10/20 | 865 | 880 | 865 | 880 | +2.92% | 260 | - | +1.62% |
10/19 | 855 | 855 | 855 | 855 | 0% | 70 | - | -1.61% |
10/18 | 855 | 855 | 855 | 855 | +0.59% | 10 | - | -2.06% |
10/17 | 850 | 850 | 850 | 850 | +3.66% | 10 | - | -2.75% |
10/07 | 790 | 820 | 790 | 820 | 0% | 20 | - | -6.39% |
10/04 | 820 | 820 | 820 | 820 | +1.23% | 10 | - | -6.71% |
10/03 | 810 | 810 | 810 | 810 | -2.41% | 10 | - | -8.16% |
09/27 | 855 | 855 | 830 | 830 | -1.78% | 20 | - | -6.21% |
09/22 | (IR情報)14:00 2022年12月期中間決算短信(2022年1月1日~2022年6月30日) |
09/21 | 830 | 845 | 830 | 845 | +0.48% | 20 | - | -4.63% |
09/20 | 841 | 841 | 841 | 841 | -5.51% | 150 | - | -5.19% |
09/15 | 890 | 890 | 890 | 890 | +0.23% | 10 | - | +0.11% |
09/14 | 888 | 888 | 888 | 888 | 0% | 300 | - | 0% |
09/13 | 888 | 888 | 888 | 888 | 0% | 360 | - | +0.11% |
09/08 | 888 | 888 | 888 | 888 | +0.91% | 10 | - | +0.34% |
09/07 | 895 | 895 | 880 | 880 | -1.68% | 120 | - | -0.34% |
09/06 | 964 | 964 | 880 | 895 | +6.04% | 390 | - | +1.59% |
09/05 | 831 | 845 | 830 | 844 | -3.54% | 180 | - | -3.87% |
09/02 | 890 | 890 | 875 | 875 | -1.69% | 50 | - | -0.68% |
09/01 | 894 | 909 | 890 | 890 | +4.83% | 210 | - | +0.91% |
08/31 | 879 | 879 | 849 | 849 | -3.41% | 120 | - | -3.85% |
08/30 | 879 | 879 | 879 | 879 | -4.35% | 20 | - | -0.68% |
08/29 | 925 | 925 | 919 | 919 | +3.26% | 20 | - | +3.96% |
08/26 | 890 | 890 | 890 | 890 | +0.56% | 10 | - | +0.79% |
08/23 | 885 | 885 | 885 | 885 | 0% | 10 | - | +0.34% |
08/22 | 885 | 885 | 885 | 885 | -6.84% | 10 | - | +0.23% |
08/18 | 915 | 950 | 885 | 950 | -1.04% | 160 | - | +7.47% |
08/17 | 965 | 965 | 960 | 960 | +8.47% | 130 | - | +8.84% |
08/16 | 840 | 885 | 840 | 885 | -1.67% | 30 | - | +0.57% |
08/15 | 900 | 900 | 900 | 900 | +2.51% | 10 | - | +2.16% |
08/03 | 878 | 878 | 878 | 878 | -2.44% | 10 | - | -0.68% |
08/02 | 900 | 900 | 900 | 900 | +2.27% | 10 | - | +1.69% |
07/29 | 880 | 880 | 880 | 880 | +1.15% | 30 | - | -0.56% |
07/27 | 880 | 880 | 870 | 870 | +0.58% | 20 | - | -1.81% |
07/26 | 850 | 865 | 850 | 865 | -1.7% | 20 | - | -2.37% |
07/25 | 880 | 880 | 880 | 880 | 0% | 10 | - | -0.79% |
07/14 | 880 | 880 | 880 | 880 | +2.92% | 10 | - | -0.9% |