イベントチャート

2022/03/23～2024/03/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/262,3012,3012,3012,301-0.43%10-+9.62%
03/222,3112,3112,3112,311+3.49%10-+10.95%
03/182,2332,2332,2332,233-0.4%10-+7.98%
03/052,2422,2422,2422,242+1.22%10-+9.05%
03/012,2152,2152,2152,215-1.03%40-+8.37%
02/272,2332,2382,2332,238+0.18%30-+10.08%
02/262,2632,2632,2342,234+2.71%20-+10.65%
02/21（IR情報）10:50 2024年1月期決算短信(2023年7月16日～2024年1月15日)
02/162,1752,1752,1752,175+0.6%10-+8.37%
02/152,2202,2202,1622,162+1.6%110-+8.21%
02/092,1282,1282,1282,128+0.33%30-+7.1%
01/242,1212,1212,1212,121+1%50-+7.34%
01/162,1002,1002,1002,100-1.04%50-+6.82%
01/15（IR情報）15:30 ETFの収益分配のお知らせ
01/152,1222,1222,1222,122+2.02%50-+8.49%
01/122,0802,0802,0802,080-0.86%10-+6.94%
01/11（IR情報）10:00 ETFの収益分配金見込額のお知らせ
01/112,0872,0982,0872,098+2.64%100-+8.48%
01/092,0442,0442,0442,044+2.56%10-+6.35%
01/041,9911,9931,9911,993+0.61%60-+4.24%
2023
12/261,9811,9811,9811,981+0.81%10-+4.04%
12/151,9651,9651,9651,965-0.51%10-+3.58%
12/111,9751,9751,9751,975-1.25%10-+4.55%
12/012,0002,0002,0002,0000%180-+6.38%
11/162,0002,0002,0002,000+5.15%10-+6.95%
10/201,9021,9021,9021,902-1.76%110-+2.26%
10/101,9361,9361,9361,936+0.94%10-+4.37%
08/281,9181,9181,9181,918+0.26%10-+3.9%
08/251,9131,9131,9131,913-0.62%10-+4.19%
08/241,9251,9251,9251,925-0.67%10-+5.48%
08/21（IR情報）10:00 2023年7月期決算短信(2023年1月16日～2023年7月15日)
08/151,9381,9381,9381,9380%10-+6.78%
08/141,9381,9381,9381,938+0.1%10-+7.31%
08/081,9361,9361,9361,936+2.92%10-+7.68%
07/131,8811,8811,8811,881-3.59%10-+5.2%
07/12（IR情報）11:00 ETFの収益分配金見込額のお知らせ
07/071,9601,9601,9511,951+0.15%260-+9.61%
06/152,0002,0001,9481,948+4.06%3,000-+10.12%
06/021,8721,8721,8721,872+0.81%10-+6.55%
05/221,8571,8571,8571,857-0.91%30-+6.36%
05/191,8741,8741,8741,874+0.86%50-+7.89%
05/181,8581,8581,8581,858+1.42%20-+7.59%
05/161,8301,8321,8301,832+0.49%100-+6.64%
05/151,8221,8231,8221,823+2.47%50-+6.61%
05/121,7791,7791,7791,779-1.55%20-+4.46%
05/091,8091,8091,8071,807+0.28%20-+6.36%
05/021,8071,8071,7891,802+0.28%50-+6.25%
05/011,7971,7971,7971,797+1.81%20-+6.14%
04/251,7651,7651,7651,765+0.57%20-+4.38%
04/201,7551,7551,7551,755+0.23%20-+3.85%
04/191,7511,7511,7511,751-0.11%10-+3.79%
04/181,7531,7531,7531,753-0.06%10-+4.16%
04/031,7541,7541,7541,754+2.15%10-+4.53%
03/301,7171,7171,7171,717+2.2%20-+2.63%
03/271,6801,6801,6801,680+2.44%20-+0.48%
03/161,6401,6401,6401,640-2.09%10--1.97%
03/141,6751,6751,6751,675-2.05%30-0%
03/131,7101,7101,7101,710-1.95%30-+2.15%
03/091,7441,7441,7441,744+3.38%10-+4.31%
02/101,6871,6871,6871,687+1.44%70-+1.02%
02/021,6741,6741,6631,663-1.07%200--0.36%
01/261,6771,6811,6771,681+2.38%220-+0.66%
01/231,6421,6421,6421,642+2.69%40--1.68%
01/16（IR情報）15:30 ETFの収益分配のお知らせ
01/161,5991,5991,5991,599-1.66%60--4.42%
01/11（IR情報）10:00 ETFの収益分配金見込額のお知らせ
01/111,6261,6261,6261,6260%10--3.1%
2022
12/231,6321,6321,6261,626-0.97%20--3.21%
12/221,6421,6421,6421,6420%10--2.38%
12/211,6421,6421,6421,6420%10--2.38%
12/201,6491,6491,6421,642-2.67%20--2.38%
12/081,6871,6871,6871,687-1.98%10-+0.3%
12/021,7211,7211,7211,721-0.23%10-+2.44%
12/011,7461,7461,7251,725-1.82%20-+2.86%
11/251,7571,7571,7571,757+1.97%10-+4.9%
11/181,7231,7231,7231,723+2.13%10-+3.3%
11/021,6871,6871,6871,687+1.81%10-+1.32%
10/041,6571,6571,6571,657+2.86%10--0.48%
09/261,6111,6111,6111,611-1.89%10--3.19%
09/221,6421,6421,6421,642-2.32%10--1.56%
09/141,6811,6811,6811,681-2.1%10-+0.6%
09/131,7171,7171,7171,717+2.39%10-+2.69%
09/081,6771,6771,6771,677+0.9%100-+0.36%
09/071,6621,6621,6621,662-0.42%10--0.48%
09/061,6691,6691,6691,669-0.18%10-0%
09/051,6691,6721,6691,672-0.42%230-+0.3%
09/021,6791,6791,6791,6790%10-+0.9%
09/011,6781,6791,6781,679-0.47%230-+1.14%
08/291,6871,6871,6871,687-2.03%200-+2%
08/22（IR情報）11:30 2022年7月期決算短信(2022年1月16日～2022年7月15日)
08/161,7221,7221,7221,722+0.47%400-+4.49%
08/151,7141,7141,7141,714+1.84%400-+4.45%
08/011,6831,6831,6831,683+0.12%100-+2.81%
07/251,6811,6811,6811,681+3.26%10-+2.81%
07/191,6391,6391,6281,628-0.97%2,000--0.31%
07/15（IR情報）16:45 ETFの収益分配のお知らせ
07/13（IR情報）10:00 ETFの収益分配金見込額のお知らせ
07/131,6441,6441,6441,644+0.24%100-+0.74%
07/071,6281,6401,6281,640+0.61%180-+0.55%
07/041,6301,6301,6301,630-2.1%20--0.06%
05/301,6651,6651,6651,665+0.24%10-+1.96%
05/271,6611,6611,6611,661+3.88%100-+1.71%
05/101,6201,6201,5991,599-3.03%30--2.08%
05/091,6581,6581,6491,649-0.96%110-+0.86%
05/061,6651,6651,6651,665+1.46%10-+1.77%
04/191,6521,6521,6411,641-3.64%20-+0.37%
04/011,7031,7031,7031,703-1.16%10-+4.1%
03/301,7231,7231,7231,723+1.35%20-+5.25%
03/281,7021,7021,7001,7000%80-+3.85%
03/231,6801,7001,6801,700+2.78%90-+3.6%