イベントチャート

2023/11/28～2024/04/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/2427,09527,26026,96027,260+1.11%479--0.5%
04/2327,10527,10526,86526,960+0.22%169--1.75%
04/2226,62526,95526,62526,900+1.53%494--2.19%
04/1926,45526,53026,20026,495-0.06%854--3.79%
04/1826,41026,59526,37026,510+0.76%319--3.91%
04/1726,70026,70026,31026,310-1.41%463--4.8%
04/1626,55526,68526,38026,685+0.02%286--3.68%
04/1527,02527,02526,58526,680-1.8%471--3.91%
04/1227,02527,17026,90027,170+0.82%128--2.37%
04/1126,81527,00026,78026,950-0.11%158--3.31%
04/1027,30027,43526,95026,980-1.05%540--3.4%
04/0927,40027,40027,15527,265-0.27%337--2.56%
04/0827,36527,43527,24527,340+0.05%445--2.44%
04/0527,52027,52027,08027,325-0.76%153--2.64%
04/0427,60027,66027,46527,535+0.58%116--2.02%
04/0327,35027,46027,05027,375-0.18%396--2.73%
04/0227,64527,70527,40027,425-0.69%209--2.72%
04/0128,00028,08027,52527,615-1.45%476--2.19%
03/2928,06028,13527,88028,020-0.07%563--0.78%
03/2828,79528,79528,00028,040-1.96%808--0.69%
03/2728,48528,63028,33528,600+0.94%291-+1.29%
03/2628,02528,33527,91528,335+0.64%225-+0.46%
03/2528,51028,51028,15028,155-1.25%282--0.12%
03/2228,52528,55028,33028,510+0.05%1,383-+1.25%
03/2128,50028,61528,44028,495+0.58%321-+1.34%
03/1928,32028,33028,07028,330-0.6%257-+0.9%
03/1828,00028,50528,00028,500+2.28%395-+1.69%
03/1527,77027,91027,70027,865+0.45%62--0.36%
03/1427,73527,74027,56527,740+0.09%81--0.62%
03/1327,96527,96527,63027,715-0.89%186--0.53%
03/1227,99527,99527,75027,965-0.83%256-+0.49%
03/1128,08028,28027,89028,200-0.3%210-+1.51%
03/0828,23528,40028,08028,285+0.18%154-+1.96%
03/0728,50028,53028,20028,235-0.48%151-+1.96%
03/0628,20028,44028,20028,370+0.21%879-+2.65%
03/0528,14028,31527,93028,310+0.04%7,596-+2.64%
03/0428,20528,43028,20528,300-0.39%180-+2.82%
03/0128,47028,47028,24528,410+0.46%203-+3.42%
02/2928,22528,35028,10028,280-0.72%327-+3.14%
02/2828,56028,72028,44528,485-0.49%232-+4.02%
02/2728,69028,69028,40028,625+0.65%183-+4.71%
02/26（IR情報）13:00 NEXT FUNDS医薬品(TOPIX-17)上場投信中間決算短信
02/2627,93528,45527,93528,440+2.45%579-+4.28%
02/2227,98527,98527,56527,760-0.54%385-+1.98%
02/2128,05028,05027,84527,910-0.55%140-+2.59%
02/2027,98028,17027,92528,065+0.79%361-+3.18%
02/1927,96028,00027,71527,845-0.41%2,172-+2.38%
02/1627,56028,04527,55527,960+2.29%741-+2.82%
02/1527,61027,61027,22527,335-0.78%461-+0.55%
02/1427,40527,55027,24527,550+0.33%293-+1.34%
02/1327,21527,49527,15027,460+1.59%1,010-+1.15%
02/0926,81027,17526,81027,030+0.04%216--0.28%
02/0826,64527,09026,61527,020+1.87%607--0.2%
02/0726,42526,64026,41026,525+0.17%106--1.79%
02/0626,77026,77026,48026,480-1.43%441--1.81%
02/0526,88526,88526,60026,865+0.35%287--0.22%
02/0227,19027,19026,72526,770-1.62%657--0.34%
02/0127,06527,30027,00027,210+0.63%307-+1.51%
01/3126,85027,04026,60027,040+0.6%308-+1.18%
01/3027,15527,15526,88026,880-0.54%315-+0.88%
01/2926,91027,13026,91027,025+0.69%166-+1.64%
01/2626,77026,98526,77026,840-0.33%219-+1.21%
01/2526,98027,04526,80026,930-0.87%408-+1.79%
01/2427,38027,38027,12527,165-0.86%96-+2.91%
01/2327,35527,66527,35527,400+0.38%990-+4.02%
01/2227,12027,30027,12027,295+1.02%293-+3.84%
01/1927,20027,30026,94027,020-0.46%344-+2.96%
01/1827,35027,35527,14527,145-0.75%321-+3.56%
01/1727,87027,88027,35027,350-1.69%319-+4.53%
01/1627,95028,02527,76027,820-0.5%213-+6.49%
01/1527,65527,96027,65527,960+0.7%413-+7.2%
01/1228,00028,05027,66027,765+0.09%351-+6.73%
01/1127,57027,86027,57027,740+1.39%743-+6.87%
01/1026,85027,39026,82027,360+2.76%540-+5.62%
01/0926,60026,80026,57026,625+0.81%443-+2.94%
01/0526,43026,47026,29026,410+0.78%377-+2.21%
01/0425,65526,21525,57026,205+3.15%2,577-+1.45%
2023
12/2925,42025,55025,37025,405-0.29%328--1.67%
12/2825,39525,48525,37025,480+0.24%142--1.53%
12/2725,40025,45025,31525,420+0.49%612--1.88%
12/2625,28025,40025,24025,295-0.1%266--2.45%
12/2525,39525,41025,32025,320+0.38%136--2.45%
12/2225,11525,27525,11525,225+0.64%88--2.92%
12/2125,21025,24025,05025,065-1.49%227--3.6%
12/2025,38525,60025,38525,445+0.67%561--2.29%
12/1925,29025,35025,08025,275-0.06%164--3.02%
12/1825,20025,32025,04025,290-0.69%435--3.07%
12/1525,68525,78025,40025,465-1.22%259--2.52%
12/1426,13026,13025,65025,780-0.85%140--1.42%
12/1326,21526,21525,93026,000-0.82%152--0.63%
12/1226,27526,50026,21526,215-0.23%265-+0.22%
12/1126,23026,46026,23026,275+1.35%194-+0.49%
12/0826,37026,37025,87025,925-1.69%82--0.83%
12/0726,72526,72526,37026,370-1.35%134-+0.84%
12/0626,38026,73026,38026,730+1.73%263-+2.35%
12/0526,29526,38026,17526,275-0.1%406-+0.87%
12/0426,27526,30026,00526,300-0.66%357-+1.04%
12/0126,55526,56526,43526,475+0.59%353-+1.76%
11/3026,06526,34525,99026,320+1.08%295-+1.21%
11/2926,05526,10025,93026,040-0.52%138-+0.13%
11/2826,39026,39026,02526,175-0.57%338-+0.57%