2024 |
10/04 | 29,005 | 29,180 | 28,950 | 29,140 | +0.55% | 183 | - | -0.88% |
10/03 | 28,600 | 29,050 | 28,600 | 28,980 | +2.17% | 647 | - | -1.73% |
10/02 | 28,525 | 28,595 | 28,290 | 28,365 | -0.8% | 978 | - | -4.08% |
10/01 | 28,750 | 28,750 | 28,340 | 28,595 | -0.02% | 308 | - | -3.6% |
09/30 | 28,410 | 28,600 | 27,980 | 28,600 | -1.74% | 5,447 | - | -3.93% |
09/27 | 29,290 | 29,295 | 28,635 | 29,105 | +0.8% | 453 | - | -2.54% |
09/26 | 28,795 | 28,880 | 28,490 | 28,875 | +1.6% | 255 | - | -3.5% |
09/25 | 28,780 | 28,780 | 28,305 | 28,420 | -0.89% | 196 | - | -5.22% |
09/24 | 29,370 | 29,370 | 28,390 | 28,675 | -0.43% | 5,766 | - | -4.57% |
09/20 | 28,900 | 29,115 | 28,800 | 28,800 | +0.33% | 1,690 | - | -4.38% |
09/19 | 28,805 | 29,085 | 28,705 | 28,705 | +0.91% | 865 | - | -4.82% |
09/18 | 28,825 | 28,825 | 28,220 | 28,445 | -0.75% | 1,203 | - | -5.79% |
09/17 | 28,780 | 28,930 | 28,345 | 28,660 | -0.37% | 1,648 | - | -5.16% |
09/13 | 29,280 | 29,310 | 28,720 | 28,765 | -1.41% | 354 | - | -4.8% |
09/12 | 29,400 | 29,400 | 29,035 | 29,175 | +0.69% | 326 | - | -3.4% |
09/11 | 29,375 | 29,400 | 28,910 | 28,975 | -1.36% | 555 | - | -4.02% |
09/10 | 29,780 | 29,780 | 29,250 | 29,375 | -2.34% | 8,121 | - | -2.54% |
09/10 | (空売り報告)みずほ証券 0株(0%)-1.01%義務消失 |
09/09 | 29,585 | 30,110 | 29,500 | 30,080 | +1.26% | 1,737 | - | -0.12% |
09/09 | (空売り報告)みずほ証券 708株(1.01%)再IN |
09/06 | 30,060 | 30,150 | 29,705 | 29,705 | -1.18% | 218 | - | -1.2% |
09/05 | 30,640 | 30,680 | 30,030 | 30,060 | -1.67% | 326 | - | +0.01% |
09/04 | 30,770 | 30,870 | 30,500 | 30,570 | -1.89% | 275 | - | +1.62% |
09/03 | 30,880 | 31,170 | 30,880 | 31,160 | +1% | 146 | - | +3.66% |
09/02 | 31,540 | 31,540 | 30,800 | 30,850 | -1.88% | 624 | - | +2.79% |
08/30 | 31,870 | 31,870 | 31,300 | 31,440 | -0.1% | 376 | - | +4.92% |
08/29 | 31,380 | 31,630 | 31,380 | 31,470 | +0.29% | 176 | - | +5.28% |
08/28 | 31,230 | 31,380 | 31,130 | 31,380 | +0.97% | 628 | - | +5.21% |
08/27 | 30,650 | 31,100 | 30,650 | 31,080 | +1.44% | 6,432 | - | +4.41% |
08/26 | (IR情報)13:00 NEXT FUNDS医薬品(TOPIX-17)上場投信決算短信 |
08/26 | 30,840 | 30,850 | 30,370 | 30,640 | -1.95% | 742 | - | +3.13% |
08/23 | 31,000 | 31,290 | 31,000 | 31,250 | +0.9% | 1,838 | - | +5.32% |
08/22 | (IR情報)17:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
08/22 | 30,590 | 31,160 | 30,590 | 30,970 | +1.34% | 355 | - | +4.55% |
08/21 | 30,060 | 30,600 | 30,060 | 30,560 | +0.39% | 133 | - | +3.27% |
08/20 | 30,450 | 30,560 | 30,130 | 30,440 | +1.65% | 188 | - | +2.97% |
08/19 | 30,320 | 30,500 | 29,945 | 29,945 | -1.82% | 333 | - | +1.34% |
08/16 | 30,200 | 30,500 | 30,200 | 30,500 | +2.33% | 268 | - | +3.18% |
08/15 | 29,720 | 29,820 | 29,660 | 29,805 | +1.02% | 203 | - | +0.85% |
08/14 | 29,310 | 29,545 | 29,270 | 29,505 | +1.37% | 145 | - | -0.22% |
08/13 | 28,645 | 29,165 | 28,645 | 29,105 | +1.89% | 292 | - | -1.63% |
08/09 | 28,750 | 28,890 | 28,240 | 28,565 | +0.55% | 202 | - | -3.54% |
08/08 | 28,305 | 28,750 | 28,100 | 28,410 | -1.53% | 242 | - | -4.19% |
08/07 | 27,465 | 29,240 | 27,465 | 28,850 | +3.61% | 774 | - | -2.84% |
08/06 | 28,345 | 28,705 | 27,175 | 27,845 | -3.03% | 548 | - | -6.27% |
08/05 | 28,800 | 28,800 | 27,500 | 28,715 | -0.43% | 270 | - | -3.48% |
08/02 | 29,210 | 29,245 | 28,830 | 28,840 | -2.24% | 181 | - | -3.09% |
08/01 | 30,680 | 30,680 | 29,400 | 29,500 | -3.85% | 287 | - | -0.89% |
07/31 | 30,090 | 30,680 | 29,630 | 30,680 | +2.27% | 756 | - | +3.13% |
07/30 | 29,875 | 30,000 | 29,625 | 30,000 | +0.18% | 85 | - | +1.1% |
07/29 | 29,685 | 30,100 | 29,685 | 29,945 | +0.74% | 251 | - | +1.14% |
07/26 | 29,590 | 29,790 | 29,500 | 29,725 | +0.52% | 190 | - | +0.69% |
07/25 | 29,755 | 29,865 | 29,515 | 29,570 | -0.84% | 364 | - | +0.44% |
07/24 | 29,870 | 30,130 | 29,810 | 29,820 | -0.33% | 169 | - | +1.58% |
07/23 | 29,505 | 29,945 | 29,505 | 29,920 | +0.86% | 86 | - | +2.25% |
07/22 | 29,675 | 29,780 | 29,500 | 29,665 | -0.03% | 127 | - | +1.68% |
07/19 | 29,775 | 29,775 | 29,505 | 29,675 | -1.15% | 218 | - | +1.98% |
07/18 | 29,800 | 30,230 | 29,800 | 30,020 | -0.56% | 336 | - | +3.39% |
07/17 | 29,920 | 30,190 | 29,920 | 30,190 | +1.24% | 66 | - | +4.23% |
07/16 | (IR情報)11:50 ETFの収益分配のお知らせ |
07/16 | 30,250 | 30,250 | 29,795 | 29,820 | -0.86% | 961 | - | +3.17% |
07/12 | 30,050 | 30,260 | 30,010 | 30,080 | -0.53% | 230 | - | +4.22% |
07/11 | 29,990 | 30,240 | 29,830 | 30,240 | -0.3% | 356 | - | +4.99% |
07/10 | (IR情報)11:00 ETFの収益分配金見込額のお知らせ |
07/10 | 30,220 | 30,350 | 30,170 | 30,330 | +0.26% | 355 | - | +5.51% |
07/09 | 30,000 | 30,290 | 29,740 | 30,250 | +1.17% | 117 | - | +5.47% |
07/08 | 29,765 | 30,070 | 29,765 | 29,900 | +0.44% | 174 | - | +4.54% |
07/05 | 29,680 | 29,845 | 29,570 | 29,770 | +0.68% | 350 | - | +4.34% |
07/04 | 29,500 | 29,570 | 29,310 | 29,570 | +0.63% | 214 | - | +3.85% |
07/03 | 29,325 | 29,445 | 29,190 | 29,385 | +0.38% | 166 | - | +3.48% |
07/02 | 29,100 | 29,320 | 29,025 | 29,275 | +1.47% | 289 | - | +3.34% |
07/01 | 28,735 | 29,000 | 28,725 | 28,850 | -0.55% | 1,606 | - | +2.03% |
06/28 | 29,060 | 29,135 | 28,955 | 29,010 | +0.21% | 109 | - | +2.7% |
06/27 | 29,215 | 29,215 | 28,595 | 28,950 | -0.55% | 188 | - | +2.65% |
06/26 | 28,880 | 29,230 | 28,880 | 29,110 | +1.04% | 312 | - | +3.38% |
06/25 | 28,440 | 28,810 | 28,440 | 28,810 | +1.86% | 505 | - | +2.51% |
06/24 | 28,115 | 28,300 | 27,925 | 28,285 | +1.71% | 242 | - | +0.73% |
06/21 | 27,755 | 27,970 | 27,755 | 27,810 | +0.42% | 179 | - | -0.97% |
06/20 | 27,540 | 27,740 | 27,540 | 27,695 | +0.75% | 240 | - | -1.45% |
06/19 | 27,405 | 27,555 | 27,380 | 27,490 | +0.22% | 221 | - | -2.26% |
06/18 | 27,715 | 27,760 | 27,420 | 27,430 | -1.15% | 442 | - | -2.59% |
06/17 | 27,770 | 27,780 | 27,610 | 27,750 | -0.18% | 185 | - | -1.59% |
06/14 | 28,050 | 28,050 | 27,700 | 27,800 | -0.89% | 202 | - | -1.49% |
06/13 | 28,310 | 28,310 | 27,950 | 28,050 | -0.88% | 146 | - | -0.68% |
06/12 | 28,310 | 28,340 | 28,145 | 28,300 | -1.15% | 210 | - | +0.23% |
06/11 | 28,595 | 28,825 | 28,560 | 28,630 | -0.45% | 119 | - | +1.46% |
06/10 | 28,460 | 28,800 | 28,460 | 28,760 | +0.47% | 122 | - | +2% |
06/07 | 28,745 | 28,745 | 28,455 | 28,625 | -0.71% | 430 | - | +1.58% |
06/06 | 28,880 | 28,945 | 28,735 | 28,830 | +0.61% | 148 | - | +2.37% |
06/05 | 28,340 | 28,655 | 28,315 | 28,655 | +1.33% | 191 | - | +1.83% |
06/04 | 28,015 | 28,300 | 28,015 | 28,280 | +0.25% | 72 | - | +0.7% |
06/03 | 28,355 | 28,510 | 28,190 | 28,210 | -0.16% | 373 | - | +0.66% |
05/31 | 27,845 | 28,260 | 27,815 | 28,255 | +2.17% | 335 | - | +0.95% |
05/30 | 27,555 | 27,655 | 27,220 | 27,655 | -0.18% | 164 | - | -1.01% |
05/29 | 27,840 | 27,870 | 27,640 | 27,705 | -0.89% | 209 | - | -0.72% |
05/28 | 28,210 | 28,210 | 27,850 | 27,955 | -0.62% | 120 | - | +0.35% |
05/27 | 27,945 | 28,135 | 27,900 | 28,130 | +0.88% | 152 | - | +1.19% |
05/24 | 27,615 | 27,900 | 27,390 | 27,885 | +0.22% | 137 | - | +0.57% |
05/23 | 27,805 | 27,905 | 27,720 | 27,825 | +0.04% | 196 | - | +0.53% |
05/22 | 28,040 | 28,040 | 27,815 | 27,815 | -1.33% | 179 | - | +0.66% |
05/21 | 28,390 | 28,390 | 28,150 | 28,190 | -0.53% | 342 | - | +2.11% |
05/20 | 28,265 | 28,500 | 28,265 | 28,340 | +0.21% | 241 | - | +2.84% |
05/17 | 28,320 | 28,320 | 27,980 | 28,280 | -0.14% | 135 | - | +2.83% |
05/16 | 28,355 | 28,365 | 28,170 | 28,320 | -0.04% | 45 | - | +3.12% |
05/15 | 28,405 | 28,500 | 28,315 | 28,330 | -0.14% | 140 | - | +3.31% |
05/14 | 28,390 | 28,555 | 28,205 | 28,370 | +0.14% | 370 | - | +3.6% |