ROA

イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	31,770	32,090	31,370	32,040	+0.44%	504	-	-0.33%
03/05	32,520	32,520	31,890	31,900	+0.25%	1,399	-	-0.46%
03/04	32,050	32,050	31,480	31,820	-2.39%	1,810	-	-0.51%
03/03	32,920	32,940	32,330	32,600	-1.66%	962	-	+2.1%
03/02	34,070	34,070	33,140	33,150	-2.73%	731	-	+4.08%
02/27	33,770	34,110	33,740	34,080	+1.49%	451	-	+7.42%
02/26	33,580	33,750	33,460	33,580	-0.36%	465	-	+6.41%
02/25	（IR情報）13:00 NEXT FUNDS医薬品(TOPIX-17)上場投信中間決算短信
02/25	33,870	34,180	33,340	33,700	+1.17%	1,933	-	+7.27%
02/24	33,320	33,490	32,950	33,310	+0.18%	500	-	+6.51%
02/20	33,300	33,360	33,100	33,250	+0.15%	466	-	+6.73%
02/19	32,870	33,200	32,500	33,200	+1.25%	297	-	+6.89%
02/18	32,550	33,000	32,510	32,790	+2.09%	781	-	+5.87%
02/17	32,290	32,370	32,120	32,120	-0.53%	221	-	+3.97%
02/16	32,860	32,860	32,250	32,290	-0.8%	487	-	+4.71%
02/13	32,210	32,550	32,130	32,550	+1.28%	470	-	+5.75%
02/12	32,450	32,450	32,020	32,140	-0.92%	352	-	+4.73%
02/10	32,090	32,440	32,000	32,440	+1.82%	330	-	+6%
02/09	32,000	32,370	31,600	31,860	+2.41%	814	-	+4.41%
02/06	31,460	31,460	30,910	31,110	-2.02%	657	-	+2.26%
02/05	31,000	32,120	30,320	31,750	+2.72%	4,289	-	+4.56%
02/04	30,680	30,980	30,610	30,910	+0.32%	256	-	+2.06%
02/03	30,510	31,040	30,510	30,810	+1.32%	377	-	+1.89%
02/02	30,860	30,860	30,410	30,410	+0.83%	371	-	+0.74%
01/30	29,690	30,320	29,690	30,160	+1.62%	620	-	+0.02%
01/29	29,430	29,740	29,235	29,680	+0.2%	391	-	-1.43%
01/28	30,000	30,000	29,500	29,620	-1.99%	606	-	-1.56%
01/27	30,700	30,700	30,000	30,220	-0.79%	198	-	+0.5%
01/26	30,470	30,520	30,120	30,460	-0.72%	317	-	+1.45%
01/23	30,200	30,700	30,170	30,680	+2.1%	328	-	+2.35%
01/22	30,090	30,210	29,980	30,050	+0.81%	163	-	+0.41%
01/21	30,100	30,100	29,655	29,810	-1%	457	-	-0.24%
01/20	30,100	30,160	29,920	30,110	+0.03%	464	-	+0.88%
01/19	30,300	30,300	29,965	30,100	-0.79%	286	-	+0.99%
01/16	30,690	30,690	30,180	30,340	-1.81%	516	-	+1.92%
01/15	30,860	31,260	30,860	30,900	-0.32%	722	-	+4.02%
01/14	31,130	31,190	30,930	31,000	+0.65%	190	-	+4.65%
01/13	31,030	31,320	30,800	30,800	+0.06%	349	-	+4.23%
01/09	30,770	30,850	30,600	30,780	-0.16%	134	-	+4.46%
01/08	30,500	30,940	30,500	30,830	+1.88%	604	-	+4.89%
01/07	29,895	30,280	29,895	30,260	+0.87%	805	-	+3.18%
01/06	30,200	30,200	29,740	30,000	-0.63%	712	-	+2.41%
01/05	29,660	30,240	29,660	30,190	+2.08%	1,381	-	+3.13%
2025
12/30	29,650	29,700	29,550	29,575	-0.42%	523	-	+1.08%
12/29	29,730	29,860	29,665	29,700	-0.25%	159	-	+1.54%
12/26	29,665	29,950	29,665	29,775	+0.19%	298	-	+1.91%
12/25	29,705	29,800	29,550	29,720	+0.75%	334	-	+1.88%
12/24	29,660	29,800	29,490	29,500	-0.2%	156	-	+1.34%
12/23	29,115	29,580	29,115	29,560	+1.6%	517	-	+1.76%
12/22	29,360	29,360	29,015	29,095	-0.24%	452	-	+0.34%
12/19	29,085	29,300	29,020	29,165	+0.17%	483	-	+0.71%
12/18	29,390	29,390	29,030	29,115	+0.09%	52	-	+0.73%
12/17	29,420	29,420	28,960	29,090	-0.68%	47	-	+0.85%
12/16	29,370	29,370	29,160	29,290	-0.48%	88	-	+1.82%
12/15	29,165	29,525	29,165	29,430	+1.71%	232	-	+2.68%
12/12	29,405	29,405	28,875	28,935	+0.1%	752	-	+1.32%
12/11	29,140	29,140	28,900	28,905	-0.6%	106	-	+1.52%
12/10	29,240	29,240	28,955	29,080	-0.21%	136	-	+2.5%
12/09	28,840	29,150	28,780	29,140	+1.04%	298	-	+3.06%
12/08	28,625	28,890	28,625	28,840	+0.26%	301	-	+2.35%
12/05	29,185	29,185	28,645	28,765	-1.44%	222	-	+2.36%
12/04	28,880	29,190	28,700	29,185	+1.55%	172	-	+4.15%
12/03	28,945	28,945	28,590	28,740	-0.78%	1,303	-	+2.83%
12/02	28,965	29,015	28,810	28,965	-0.57%	373	-	+3.82%
12/01	29,045	29,325	28,940	29,130	-1.07%	2,123	-	+4.65%
11/28	29,475	29,490	29,230	29,445	-0.19%	401	-	+6.02%
11/27	29,810	29,810	29,395	29,500	-1.04%	366	-	+6.49%
11/26	29,365	29,940	29,315	29,810	+1.52%	418	-	+7.92%
11/25	29,380	29,380	29,090	29,365	+1.68%	564	-	+6.67%
11/21	28,420	28,895	28,420	28,880	+0.93%	422	-	+5.28%
11/20	28,110	28,850	28,110	28,615	+1.58%	413	-	+4.55%
11/19	28,095	28,370	28,070	28,170	+0.61%	470	-	+3.16%
11/18	28,220	28,450	28,000	28,000	-0.9%	405	-	+2.71%
11/17	28,165	28,400	28,100	28,255	+0.34%	405	-	+3.73%
11/14	27,770	28,280	27,715	28,160	+1.2%	360	-	+3.4%
11/13	27,780	28,050	27,720	27,825	+0.76%	230	-	+2.22%
11/12	27,330	27,750	27,330	27,615	+1.9%	1,075	-	+1.45%
11/11	26,805	27,100	26,700	27,100	+1.61%	229	-	-0.46%
11/10	26,930	26,930	26,560	26,670	-0.74%	183	-	-2.01%
11/07	26,800	26,945	26,650	26,870	+0.5%	536	-	-1.3%
11/06	26,600	26,790	26,460	26,735	+1.25%	505	-	-1.71%
11/05	26,705	27,020	26,285	26,405	-1.09%	984	-	-2.83%
11/04	26,710	26,840	26,535	26,695	-0.13%	1,103	-	-1.7%
10/31	27,100	27,155	26,550	26,730	-0.63%	1,601	-	-1.49%
10/30	26,900	26,955	26,595	26,900	+0.41%	333	-	-0.83%
10/29	27,305	27,305	26,645	26,790	-1.96%	1,236	-	-1.19%
10/28	27,585	27,585	27,245	27,325	-0.71%	267	-	+0.81%
10/27	27,505	27,680	27,465	27,520	+0.53%	206	-	+1.59%
10/24	27,595	27,600	27,375	27,375	-0.8%	1,386	-	+1.13%
10/23	27,770	27,770	27,495	27,595	-0.05%	171	-	+2.04%
10/22	27,570	27,765	27,505	27,610	+0.18%	133	-	+2.19%
10/21	27,385	27,720	27,385	27,560	+0.49%	411	-	+2.1%
10/20	27,350	27,580	27,330	27,425	+1.78%	462	-	+1.71%
10/17	27,290	27,290	26,945	26,945	-1.55%	244	-	-0.02%
10/16	27,125	27,370	26,955	27,370	+1.3%	151	-	+1.49%
10/15	27,055	27,195	26,955	27,020	+0.04%	168	-	+0.17%
10/14	27,005	27,190	26,700	27,010	-1.8%	1,870	-	+0.12%
10/10	27,870	27,870	27,505	27,505	-2%	309	-	+1.98%
10/09	27,755	28,170	27,755	28,065	+0.83%	558	-	+4.21%
10/08	28,105	28,315	27,800	27,835	-0.04%	567	-	+3.59%
10/07	27,775	28,015	27,770	27,845	+0.49%	632	-	+3.85%

1621 NEXT FUNDS医薬品(TOPIX-17)上場投信

イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

開示資料

決算

株式

チャート