イベントチャート

2024/03/04～2024/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/2625,03025,29524,96525,000-0.68%145--8.16%
07/2525,44025,48525,17025,170-2.33%364--7.84%
07/2426,66526,66525,77025,770-2.18%480--5.94%
07/2326,50026,56026,27526,345+0.09%164--4.04%
07/2226,63526,90026,32026,320-1.81%135--4.25%
07/1927,06027,06026,70026,805-1.05%260--2.67%
07/1827,32527,32527,08027,090-1.6%177--1.72%
07/1727,51527,70527,51527,530+0.55%259--0.24%
07/16（IR情報）11:50 ETFの収益分配のお知らせ
07/1627,50027,50027,35027,380-0.44%91--0.85%
07/1227,73027,73027,40027,500-0.83%162--0.5%
07/1127,78527,78527,56027,730-1.12%309-+0.32%
07/10（IR情報）11:00 ETFの収益分配金見込額のお知らせ
07/1027,86528,04527,85528,045+0.5%474-+1.5%
07/0927,77527,97027,68527,905+1%232-+1.11%
07/0827,93527,93527,59527,630-0.59%147-+0.09%
07/0528,30028,32027,77527,795-1.49%385-+0.62%
07/0427,92028,27027,92028,215+1.4%504-+2.08%
07/0327,72027,85527,61027,825+0.47%171-+0.76%
07/0227,70527,82027,57527,695-0.02%194-+0.28%
07/0127,71027,77527,58027,700+0.62%237-+0.22%
06/2827,79527,79527,51527,530-0.49%188--0.42%
06/2727,68527,68527,54027,665+0.04%22-+0.09%
06/2627,56527,72027,42527,655+0.22%127-+0.1%
06/2527,43527,59527,34527,595+1.25%119--0.08%
06/2427,27527,40027,18027,255-0.4%219--1.34%
06/2127,39527,59027,36527,365+0.44%147--1.03%
06/2027,43527,44527,04527,245-0.35%300--1.42%
06/1927,40527,46027,24027,340+0.57%128--1.02%
06/1827,27527,52527,12527,185-0.02%484--1.56%
06/1727,59027,59027,08027,190-1.68%164--1.55%
06/1427,09527,66027,09527,655+1.1%75-+0.16%
06/1328,04528,04527,35527,355-2.08%446--0.86%
06/1227,75528,01027,75527,935-0.11%270-+1.25%
06/1128,17028,17027,91527,965-0.13%90-+1.45%
06/1027,66528,00027,66528,000+1.61%236-+1.64%
06/0727,57027,70027,55527,555+0.36%190-+0.1%
06/0627,56027,57027,45527,455+0.77%106--0.25%
06/0527,85527,85527,24527,245-2.89%334--1.07%
06/0428,09528,17027,95528,055-0.3%84-+1.87%
06/0328,38028,38028,12528,140-0.04%72-+2.33%
05/3127,69028,16527,69028,150+1.86%177-+2.46%
05/3027,57027,74527,44527,635-0.84%94-+0.69%
05/2928,36028,42527,87027,870-1.4%590-+1.57%
05/2828,02028,32027,97028,265+1.42%339-+3.09%
05/2727,50027,87027,46027,870+1.79%199-+1.76%
05/2426,95027,44026,94527,380+0.29%175-+0.07%
05/2327,35527,35526,94527,300-0.51%299--0.24%
05/2227,82027,90527,44027,440-1.31%119-+0.11%
05/2127,95028,20027,80527,805-0.07%327-+1.33%
05/2027,19027,93527,19027,825+2.81%1,093-+1.35%
05/1726,67527,09026,67527,065+0.84%167--1.45%
05/1627,33527,33526,66026,840-1.32%177--2.39%
05/1527,37527,47027,20027,200-0.17%206--1.17%
05/1427,07027,32527,07027,245+0.93%74--1.02%
05/1327,01527,05026,85026,995-0.86%268--1.95%
05/1027,00027,48026,98027,230-0.24%141--1.11%
05/0927,33527,49527,19527,295-0.05%103--0.86%
05/0827,63027,63027,31027,310-0.91%61--0.75%
05/0727,65027,71527,42027,560+0.31%187-+0.12%
05/0227,44027,53527,27027,475-0.02%61--0.15%
05/0127,65527,65527,27527,480-1.28%174--0.12%
04/3027,56527,87027,42527,835+2.17%202-+1.19%
04/2627,06027,35026,82527,245+0.81%135--0.88%
04/2527,23527,39027,01027,025-1.73%110--1.72%
04/2427,43527,50027,24527,500+0.22%117--0.03%
04/2327,55027,57527,34027,440-0.04%125--0.16%
04/2227,41027,70527,27027,450+0.22%210-+0.02%
04/1927,23027,39026,70027,390-0.42%358-0%
04/1827,00527,54527,00527,505+1.14%142-+0.63%
04/1727,54027,60027,06527,195-1.11%274--0.24%
04/1628,93529,18027,39027,500-3.29%1,141-+1.12%
04/1528,07028,43528,03528,435+0.87%454-+4.83%
04/1228,24028,24028,09528,190+0.14%206-+4.24%
04/1127,75528,20527,75528,150+0.54%265-+4.41%
04/1027,97028,10027,89528,000+0.18%200-+4.13%
04/0927,55527,95027,55527,950+1.82%300-+4.21%
04/0827,35027,45527,26027,450+0.55%176-+2.64%
04/0527,02527,30026,95027,300-0.29%215-+2.27%
04/0427,40527,51027,33527,380+0.96%139-+2.78%
04/0326,93527,24526,88027,120-0.02%141-+1.96%
04/0227,04027,35027,04027,125+0.76%174-+2.14%
04/0127,60027,60026,85526,920-2.34%312-+1.6%
03/2927,27527,58027,27527,565+1.06%326-+4.23%
03/2827,50527,57027,16027,275-0.46%96-+3.46%
03/2727,44527,49027,40027,400+0.27%100-+4.21%
03/2627,48027,49527,24527,325-0.18%77-+4.23%
03/2528,00028,00027,30027,375-0.51%193-+4.78%
03/2227,50527,53027,21027,515+0.92%327-+5.76%
03/2127,33527,33526,98027,265+1.56%455-+5.28%
03/1926,51526,85026,49026,845+1.4%550-+3.98%
03/1826,41526,50526,32526,475+1.48%752-+2.84%
03/1525,84526,22525,84526,090+0.37%170-+1.59%
03/1425,81025,99525,73525,995+1.25%152-+1.39%
03/1325,80525,95025,48525,675+0.33%109-+0.35%
03/1225,83525,83525,18025,590-0.37%106-+0.13%
03/1126,09526,19025,47025,685-2.82%359-+0.63%
03/0826,62026,62026,05526,430+1.17%874-+3.71%
03/0726,63526,63526,07526,125-0.99%1,316-+2.77%
03/0626,11526,43526,01526,385+0.5%759-+4.06%
03/0526,10026,29526,09026,255+0.81%233-+3.82%
03/0426,81526,81526,04026,045-0.57%263-+3.33%
02/26（IR情報）13:00 NEXT FUNDS鉄鋼・非鉄(TOPIX-17)上場投信中間決算短信