イベントチャート

2024/05/31～2024/10/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/2425,56025,57025,13025,500-0.47%123--2.27%
10/2325,58025,79025,20025,620-0.54%312--1.6%
10/2225,90525,98025,54525,760-0.56%89--0.84%
10/2126,01026,18525,90525,905-0.4%74--0.02%
10/1826,20026,20025,94526,010-0.08%112-+0.77%
10/1726,28526,28526,02026,030-0.76%41-+1.15%
10/1626,10026,23025,90026,230-0.27%76-+2.22%
10/1526,66526,66526,24026,300-0.68%83-+2.9%
10/1126,59026,65026,48026,480-1.41%98-+3.84%
10/1026,48026,86026,30526,860+1.94%48-+5.59%
10/0926,73526,73526,25026,350-0.72%139-+3.72%
10/0826,76526,97026,49026,540-1.7%350-+4.51%
10/0726,72527,02026,72527,000+1.62%112-+6.44%
10/0426,45526,57026,42026,570+0.34%62-+5.01%
10/0326,99526,99526,45026,480+0.36%87-+4.85%
10/0226,27026,66026,27026,385-0.13%186-+4.66%
10/0126,39526,99026,30526,420+0.71%160-+5.01%
09/3025,99526,38525,99526,235-2.82%250-+4.47%
09/2726,30026,99526,30026,995+2.74%1,745-+7.68%
09/2626,20026,31025,94526,275+1%217-+5.09%
09/2525,67026,06025,67026,015+1.66%167-+4.1%
09/2425,80025,82525,57525,590+0.39%131-+2.53%
09/2025,20025,62025,20025,490+1.59%124-+2.13%
09/1924,67525,14024,67525,090+3.78%6,864-+0.64%
09/1824,33024,45024,17524,175+0.31%19--2.92%
09/1724,14524,32023,71024,100-0.19%65--3.19%
09/1324,13024,14523,90024,145+0.31%51--2.93%
09/1224,05024,08523,80524,070+2.62%136--3.11%
09/1123,84023,84023,25023,455-2.6%296--5.53%
09/1024,31024,39524,08024,080-0.5%141--2.87%
09/0923,42524,25023,42524,200+2.24%398--1.96%
09/0624,73024,77023,67023,670-4.73%96--4.13%
09/0524,62525,12024,46024,845-0.18%87-+0.38%
09/0425,20525,32524,79524,890-4.43%272-+0.36%
09/0326,25526,25525,96526,045-0.21%179-+4.89%
09/0225,83026,20025,83026,100+1.05%236-+5.17%
08/3025,59525,92025,59525,830+1.61%78-+4.27%
08/2925,40025,42025,27525,420+0.08%59-+2.72%
08/2825,23525,40025,23525,400+0.26%47-+2.58%
08/2725,03525,40525,03525,335+0.94%55-+2.16%
08/26（IR情報）13:00 NEXT FUNDS鉄鋼・非鉄(TOPIX-17)上場投信決算短信
08/2625,31025,31024,99025,100-0.69%82-+1.05%
08/2325,03025,42025,03025,275+0.6%107-+1.48%
08/22（IR情報）17:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ
08/2225,28025,37524,95525,125-0.89%81-+0.58%
08/2125,20525,40525,15025,350-2.31%88-+1.1%
08/2025,52525,97025,33525,950+2.77%281-+3.16%
08/1925,37025,66025,25025,250-1.19%121-+0.13%
08/1625,58025,59025,39525,555+3.09%376-+0.94%
08/16（空売り報告）個人 80株（0.27%）-0.23%義務消失
08/1524,61024,90024,49524,790+1.77%159--2.47%
08/1424,54524,54524,05524,360+1.31%233--4.63%
08/1323,71024,04523,61024,045+2.17%135--6.34%
08/0923,16524,66523,16523,535+0.66%139--8.86%
08/0823,23523,48522,64023,380-1.35%308--10.11%
08/08（空売り報告）個人 150株（0.5%）新規
08/0722,04024,50022,04023,700+5.15%373--9.5%
08/0622,02523,52522,02522,540+5.38%355--14.45%
08/0522,35022,85521,38021,390-12.16%1,132--19.45%
08/0224,70524,85524,31024,350-3.39%567--9.14%
08/0126,07526,07525,11025,205-3.34%108--6.41%
07/3125,39526,07525,33026,075+1.72%177--3.53%
07/3025,58525,64525,44525,635-0.41%36--5.37%
07/2925,35025,78025,34525,740+2.96%224--5.21%
07/2625,03025,29524,96525,000-0.68%145--8.16%
07/2525,44025,48525,17025,170-2.33%364--7.84%
07/2426,66526,66525,77025,770-2.18%480--5.94%
07/2326,50026,56026,27526,345+0.09%164--4.04%
07/2226,63526,90026,32026,320-1.81%135--4.25%
07/1927,06027,06026,70026,805-1.05%260--2.67%
07/1827,32527,32527,08027,090-1.6%177--1.72%
07/1727,51527,70527,51527,530+0.55%259--0.24%
07/16（IR情報）11:50 ETFの収益分配のお知らせ
07/1627,50027,50027,35027,380-0.44%91--0.85%
07/1227,73027,73027,40027,500-0.83%162--0.5%
07/1127,78527,78527,56027,730-1.12%309-+0.32%
07/10（IR情報）11:00 ETFの収益分配金見込額のお知らせ
07/1027,86528,04527,85528,045+0.5%474-+1.5%
07/0927,77527,97027,68527,905+1%232-+1.11%
07/0827,93527,93527,59527,630-0.59%147-+0.09%
07/0528,30028,32027,77527,795-1.49%385-+0.62%
07/0427,92028,27027,92028,215+1.4%504-+2.08%
07/0327,72027,85527,61027,825+0.47%171-+0.76%
07/0227,70527,82027,57527,695-0.02%194-+0.28%
07/0127,71027,77527,58027,700+0.62%237-+0.22%
06/2827,79527,79527,51527,530-0.49%188--0.42%
06/2727,68527,68527,54027,665+0.04%22-+0.09%
06/2627,56527,72027,42527,655+0.22%127-+0.1%
06/2527,43527,59527,34527,595+1.25%119--0.08%
06/2427,27527,40027,18027,255-0.4%219--1.34%
06/2127,39527,59027,36527,365+0.44%147--1.03%
06/2027,43527,44527,04527,245-0.35%300--1.42%
06/1927,40527,46027,24027,340+0.57%128--1.02%
06/1827,27527,52527,12527,185-0.02%484--1.56%
06/1727,59027,59027,08027,190-1.68%164--1.55%
06/1427,09527,66027,09527,655+1.1%75-+0.16%
06/1328,04528,04527,35527,355-2.08%446--0.86%
06/1227,75528,01027,75527,935-0.11%270-+1.25%
06/1128,17028,17027,91527,965-0.13%90-+1.45%
06/1027,66528,00027,66528,000+1.61%236-+1.64%
06/0727,57027,70027,55527,555+0.36%190-+0.1%
06/0627,56027,57027,45527,455+0.77%106--0.25%
06/0527,85527,85527,24527,245-2.89%334--1.07%
06/0428,09528,17027,95528,055-0.3%84-+1.87%
06/0328,38028,38028,12528,140-0.04%72-+2.33%
05/3127,69028,16527,69028,150+1.86%177-+2.46%