ROA

イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	12,575	12,670	12,330	12,595	-0.79%	3,299	-	+0.37%
03/05	13,075	13,075	12,580	12,695	+2.09%	2,917	-	+1.6%
03/04	12,595	12,595	12,230	12,435	-3%	5,293	-	-0.09%
03/03	12,935	12,935	12,680	12,820	-0.89%	3,709	-	+3.26%
03/02	13,080	13,080	12,720	12,935	-2.12%	6,117	-	+4.51%
02/27	13,040	13,220	12,950	13,215	+1.85%	1,966	-	+7.13%
02/26	12,900	13,055	12,900	12,975	-0.08%	2,663	-	+5.69%
02/25	（IR情報）13:00 NEXT FUNDS電力・ガス(TOPIX-17)上場投信中間決算短信
02/25	13,105	13,105	12,695	12,985	-0.61%	10,924	-	+6.23%
02/24	13,055	13,065	12,830	13,065	+1.67%	27,841	-	+7.33%
02/20	12,955	13,035	12,690	12,850	-2.13%	3,424	-	+6.06%
02/19	13,085	13,130	12,970	13,130	+0.38%	1,916	-	+8.79%
02/18	13,150	13,165	12,900	13,080	+1.16%	2,073	-	+8.89%
02/17	12,855	13,020	12,835	12,930	+0.23%	12,794	-	+8.16%
02/16	13,190	13,745	12,840	12,900	-0.12%	5,483	-	+8.44%
02/13	12,790	13,125	12,620	12,915	-1.34%	18,764	-	+9.1%
02/12	12,590	13,090	12,590	13,090	+4.01%	8,799	-	+11.18%
02/10	12,565	12,590	12,475	12,585	+1.9%	1,605	-	+7.43%
02/09	12,530	12,530	12,320	12,350	+0.98%	4,903	-	+5.75%
02/09	（空売り報告）みずほ証券 0株（0%）-10.13%義務消失
02/06	12,035	12,230	11,980	12,230	+2.34%	7,135	-	+5.09%
02/06	（空売り報告）みずほ証券 29,976株（10.13%）新規
02/05	12,000	12,025	11,880	11,950	+0.8%	2,274	-	+2.99%
02/04	11,715	11,865	11,715	11,855	+1.5%	4,493	-	+2.38%
02/03	11,410	11,715	11,410	11,680	+2.37%	1,507	-	+1.03%
02/02	11,675	11,675	11,400	11,410	-1.64%	5,741	-	-1.19%
01/30	11,425	11,620	11,410	11,600	+1.62%	7,070	-	+0.49%
01/29	11,290	11,415	11,160	11,415	+1.24%	1,823	-	-1.01%
01/28	11,370	11,405	11,275	11,275	-1.83%	3,708	-	-2.21%
01/27	11,550	11,600	11,410	11,485	-1.37%	2,868	-	-0.41%
01/26	11,770	11,780	11,625	11,645	-1.85%	2,232	-	+1.09%
01/23	11,950	11,970	11,760	11,865	-0.17%	1,325	-	+3.16%
01/22	11,895	11,910	11,765	11,885	+1.24%	4,949	-	+3.5%
01/21	11,690	11,740	11,550	11,740	+0.77%	9,574	-	+2.47%
01/20	11,740	11,750	11,580	11,650	-0.77%	1,705	-	+1.91%
01/19	11,645	11,780	11,625	11,740	+0.82%	1,928	-	+2.82%
01/16	11,680	11,680	11,515	11,645	-0.17%	3,616	-	+2.21%
01/15	11,780	11,780	11,640	11,665	-0.38%	8,472	-	+2.59%
01/14	11,930	11,930	11,615	11,710	+0.52%	2,082	-	+3.22%
01/13	11,550	11,690	11,550	11,650	+1.7%	1,784	-	+2.87%
01/09	11,420	11,550	11,405	11,455	-0.09%	2,325	-	+1.3%
01/08	11,305	11,465	11,265	11,465	+1.46%	3,335	-	+1.42%
01/07	11,500	11,500	11,245	11,300	-2.71%	4,755	-	-0.08%
01/06	11,500	11,615	11,460	11,615	-0.39%	7,766	-	+2.43%
01/05	11,510	11,700	11,505	11,660	+2.55%	5,847	-	+2.7%
2025
12/30	11,340	11,485	11,340	11,370	+0.26%	682	-	-0.01%
12/29	11,365	11,460	11,320	11,340	-0.09%	1,068	-	-0.36%
12/26	11,400	11,430	11,315	11,350	-0.44%	3,293	-	-0.33%
12/25	11,345	11,400	11,330	11,400	+0.44%	415	-	+0.08%
12/24	11,390	11,415	11,310	11,350	+0.22%	1,037	-	-0.39%
12/23	11,385	11,410	11,275	11,325	+0.44%	3,528	-	-0.62%
12/22	11,500	11,500	11,270	11,275	-1.05%	11,790	-	-1.17%
12/19	11,215	11,430	11,215	11,395	+0.75%	665	-	-0.19%
12/18	11,270	11,365	11,235	11,310	+1.25%	411	-	-1.03%
12/17	11,175	11,200	11,060	11,170	-0.31%	1,706	-	-2.26%
12/16	11,500	11,500	11,200	11,205	-1.71%	1,599	-	-1.99%
12/15	11,265	11,415	11,265	11,400	+1.33%	1,433	-	-0.26%
12/12	11,310	11,310	11,125	11,250	+1.35%	2,477	-	-1.42%
12/11	11,300	11,360	11,100	11,100	-1.73%	973	-	-2.61%
12/10	11,230	11,330	11,185	11,295	+1.48%	1,384	-	-0.79%
12/09	11,190	11,200	11,065	11,130	+0.32%	1,334	-	-2.05%
12/08	11,040	11,095	10,930	11,095	+0.82%	2,114	-	-2.2%
12/05	11,030	11,205	11,005	11,005	-1.83%	2,590	-	-2.72%
12/04	11,115	11,260	11,075	11,210	-0.13%	1,439	-	-0.61%
12/03	11,310	11,370	11,150	11,225	-1.19%	3,239	-	-0.15%
12/02	11,660	11,660	11,335	11,360	-2.07%	11,902	-	+1.36%
12/01	11,930	11,930	11,585	11,600	-3.65%	4,146	-	+3.89%
11/28	11,985	12,040	11,850	12,040	+0.38%	38,890	-	+8.29%
11/27	12,200	12,200	11,930	11,995	-0.62%	4,456	-	+8.54%
11/26	11,820	12,070	11,780	12,070	+3.69%	3,508	-	+9.9%
11/25	11,635	11,760	11,515	11,640	+1.13%	3,674	-	+6.62%
11/21	11,435	11,570	11,350	11,510	+0.79%	1,341	-	+5.92%
11/20	11,660	11,660	11,350	11,420	-0.48%	1,907	-	+5.49%
11/19	11,410	11,580	11,290	11,475	+0.57%	2,398	-	+6.43%
11/18	11,745	11,750	11,350	11,410	-2.06%	10,020	-	+6.36%
11/17	11,465	11,650	11,455	11,650	+1.7%	3,134	-	+9.1%
11/14	11,370	11,625	11,360	11,455	-1.84%	3,912	-	+7.78%
11/13	11,355	11,670	11,355	11,670	+3%	4,235	-	+10.29%
11/12	11,350	11,415	11,235	11,330	+0.35%	1,380	-	+7.63%
11/11	11,170	11,290	11,095	11,290	+1.57%	2,576	-	+7.75%
11/10	11,060	11,170	10,995	11,115	+1.37%	2,998	-	+6.61%
11/07	10,820	10,965	10,820	10,965	+0.55%	2,742	-	+5.73%
11/06	10,780	11,025	10,780	10,905	+1.21%	2,887	-	+5.55%
11/05	10,545	10,775	10,455	10,775	+0.47%	2,125	-	+4.65%
11/04	10,665	10,800	10,545	10,725	+0.28%	4,146	-	+4.42%
10/31	10,500	10,795	10,460	10,695	+3.83%	4,186	-	+4.36%
10/30	10,090	10,355	10,090	10,300	+1.53%	6,854	-	+0.73%
10/29	10,320	10,330	10,115	10,145	-1.36%	2,925	-	-0.67%
10/28	10,460	10,505	10,250	10,285	-0.82%	1,466	-	+0.76%
10/27	10,405	10,500	10,340	10,370	+0.63%	1,826	-	+1.72%
10/24	10,445	10,445	10,305	10,305	-0.91%	1,433	-	+1.25%
10/23	10,360	10,415	10,335	10,400	+0.34%	1,572	-	+2.21%
10/22	10,295	10,425	10,295	10,365	+0.68%	702	-	+1.82%
10/21	10,515	10,515	10,270	10,295	-1.25%	1,642	-	+1.08%
10/20	10,430	10,475	10,285	10,425	+0.34%	1,715	-	+2.26%
10/17	10,370	10,420	10,240	10,390	-1.05%	1,060	-	+1.91%
10/16	10,350	10,510	10,350	10,500	+1.89%	1,730	-	+3.03%
10/15	10,185	10,305	10,125	10,305	+1.78%	455	-	+1.21%
10/14	9,994	10,220	9,990	10,125	-0.3%	1,777	-	-0.52%
10/10	10,395	10,395	10,155	10,155	-2.54%	1,715	-	-0.26%
10/09	10,365	10,495	10,365	10,420	+1.56%	3,331	-	+2.37%
10/08	10,235	10,420	10,235	10,260	-0.63%	1,619	-	+0.8%
10/07	10,235	10,345	10,220	10,325	+2.13%	4,508	-	+1.44%

1627 NEXT FUNDS電力・ガス(TOPIX-17)上場投信

イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

開示資料

決算

株式

チャート