| 2024 |
| 09/19 | 8,953 | 9,071 | 8,911 | 9,000 | +0.67% | 13,112 | - | -1.7% |
| 09/18 | 8,856 | 8,940 | 8,797 | 8,940 | +1.66% | 788 | - | -2.34% |
| 09/17 | 8,845 | 8,960 | 8,696 | 8,794 | -0.58% | 2,830 | - | -3.89% |
| 09/13 | 8,901 | 8,920 | 8,829 | 8,845 | -1.83% | 531 | - | -3.29% |
| 09/12 | 8,987 | 9,048 | 8,917 | 9,010 | +1.66% | 773 | - | -1.55% |
| 09/11 | 9,021 | 9,032 | 8,784 | 8,863 | -2.8% | 1,361 | - | -3.26% |
| 09/10 | 9,227 | 9,300 | 9,118 | 9,118 | -1.07% | 2,230 | - | -0.42% |
| 09/09 | 9,116 | 9,251 | 8,980 | 9,217 | -0.66% | 2,455 | - | +1.17% |
| 09/06 | 9,200 | 9,414 | 9,200 | 9,278 | +1.32% | 1,172 | - | +2.01% |
| 09/05 | 9,206 | 9,440 | 9,075 | 9,157 | -0.86% | 2,503 | - | +0.77% |
| 09/04 | 9,394 | 9,429 | 9,145 | 9,236 | -3.17% | 3,112 | - | +1.55% |
| 09/03 | 9,417 | 9,580 | 9,412 | 9,538 | +1.04% | 687 | - | +4.87% |
| 09/02 | 9,383 | 9,515 | 9,382 | 9,440 | +0.61% | 1,293 | - | +3.91% |
| 08/30 | 9,300 | 9,448 | 9,300 | 9,383 | +1.68% | 1,040 | - | +3.45% |
| 08/29 | 9,213 | 9,280 | 9,213 | 9,228 | +0.05% | 201 | - | +1.81% |
| 08/28 | 9,277 | 9,277 | 9,177 | 9,223 | -0.58% | 578 | - | +1.75% |
| 08/27 | 9,251 | 9,280 | 9,216 | 9,277 | +0.89% | 1,007 | - | +2.19% |
| 08/26 | （IR情報）13:00 NEXT FUNDS電力・ガス(TOPIX-17)上場投信決算短信 |
| 08/26 | 9,261 | 9,261 | 9,190 | 9,195 | -0.92% | 726 | - | +1.09% |
| 08/23 | 9,212 | 9,320 | 9,212 | 9,280 | +0.86% | 401 | - | +1.74% |
| 08/22 | （IR情報）17:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ |
| 08/22 | 9,170 | 9,290 | 9,142 | 9,201 | +0.87% | 7,599 | - | +0.62% |
| 08/21 | 9,171 | 9,202 | 9,092 | 9,122 | -1.51% | 1,677 | - | -0.46% |
| 08/20 | 9,198 | 9,289 | 9,150 | 9,262 | +1.64% | 758 | - | +0.84% |
| 08/19 | 9,160 | 9,240 | 9,057 | 9,113 | -0.46% | 666 | - | -0.98% |
| 08/16 | 9,159 | 9,200 | 9,100 | 9,155 | +1.35% | 1,628 | - | -0.75% |
| 08/15 | 8,941 | 9,100 | 8,941 | 9,033 | +0.97% | 4,096 | - | -2.25% |
| 08/14 | 8,828 | 9,050 | 8,812 | 8,946 | +1.15% | 6,376 | - | -3.4% |
| 08/14 | （空売り報告）個人 0株（0%）-0.78%義務消失 |
| 08/13 | 8,687 | 8,900 | 8,687 | 8,844 | +1.81% | 1,663 | - | -4.74% |
| 08/09 | 8,880 | 8,990 | 8,573 | 8,687 | -3.46% | 4,095 | - | -6.79% |
| 08/09 | （空売り報告）個人 1,734株（0.78%）新規 |
| 08/08 | 8,801 | 9,125 | 8,800 | 8,998 | -2.72% | 2,634 | - | -3.95% |
| 08/07 | 8,564 | 9,280 | 8,505 | 9,250 | +6.15% | 12,571 | - | -1.63% |
| 08/06 | 8,284 | 8,800 | 8,284 | 8,714 | +9.14% | 6,027 | - | -7.58% |
| 08/05 | 8,373 | 8,539 | 7,693 | 7,984 | -9.51% | 10,181 | - | -15.75% |
| 08/02 | 8,863 | 8,991 | 8,787 | 8,823 | -2.83% | 10,091 | - | -7.68% |
| 08/01 | 9,440 | 9,450 | 8,909 | 9,080 | -2.99% | 12,341 | - | -5.46% |
| 07/31 | 9,300 | 9,389 | 9,149 | 9,360 | +1.24% | 2,818 | - | -2.94% |
| 07/30 | 9,203 | 9,328 | 9,185 | 9,245 | -0.33% | 739 | - | -4.39% |
| 07/29 | 9,000 | 9,300 | 9,000 | 9,276 | +2.18% | 2,106 | - | -4.31% |
| 07/26 | 9,090 | 9,136 | 8,999 | 9,078 | -1.48% | 2,348 | - | -6.58% |
| 07/25 | 9,092 | 9,257 | 9,090 | 9,214 | -0.3% | 2,218 | - | -5.51% |
| 07/24 | 9,517 | 9,547 | 9,241 | 9,242 | -3.34% | 9,030 | - | -5.51% |
| 07/23 | 9,616 | 9,725 | 9,525 | 9,561 | -1.74% | 1,895 | - | -2.54% |
| 07/22 | 9,780 | 9,780 | 9,590 | 9,730 | -0.99% | 9,400 | - | -1.02% |
| 07/19 | 9,859 | 9,859 | 9,626 | 9,827 | -0.26% | 4,919 | - | -0.22% |
| 07/18 | 9,740 | 9,875 | 9,655 | 9,853 | +1.56% | 7,572 | - | -0.04% |
| 07/17 | 9,686 | 9,725 | 9,616 | 9,702 | +0.57% | 3,300 | - | -1.77% |
| 07/16 | （IR情報）11:50 ETFの収益分配のお知らせ |
| 07/16 | 9,720 | 9,720 | 9,581 | 9,647 | -0.75% | 1,655 | - | -2.59% |
| 07/16 | （空売り報告）Flow Traders Asia Pte Ltd. 0株（0%）-2.63%義務消失 |
| 07/12 | 9,652 | 9,744 | 9,649 | 9,720 | +0.92% | 2,078 | - | -2.15% |
| 07/12 | （空売り報告）Flow Traders Asia Pte Ltd. 5,198株（2.63%）新規 |
| 07/11 | 9,630 | 9,649 | 9,545 | 9,631 | +0.51% | 3,841 | - | -3.29% |
| 07/10 | （IR情報）11:00 ETFの収益分配金見込額のお知らせ |
| 07/10 | 9,564 | 9,615 | 9,522 | 9,582 | +0.41% | 5,565 | - | -4.11% |
| 07/09 | 9,520 | 9,609 | 9,511 | 9,543 | +0.24% | 2,938 | - | -4.8% |
| 07/08 | 9,637 | 9,637 | 9,509 | 9,520 | -2.11% | 8,050 | - | -5.33% |
| 07/05 | 9,879 | 9,879 | 9,699 | 9,725 | -1.67% | 4,268 | - | -3.68% |
| 07/04 | 9,940 | 10,020 | 9,821 | 9,890 | 0% | 1,994 | - | -2.42% |
| 07/03 | 9,893 | 9,893 | 9,813 | 9,890 | -0.03% | 3,779 | - | -2.56% |
| 07/02 | 9,854 | 9,941 | 9,812 | 9,893 | -0.27% | 2,474 | - | -2.75% |
| 07/01 | 9,993 | 10,000 | 9,851 | 9,920 | -0.62% | 4,133 | - | -2.8% |
| 06/28 | 10,100 | 10,100 | 9,830 | 9,982 | -0.13% | 6,638 | - | -2.36% |
| 06/27 | 10,175 | 10,250 | 9,980 | 9,995 | -0.7% | 2,747 | - | -2.26% |
| 06/26 | 10,135 | 10,480 | 9,950 | 10,065 | +0.83% | 2,207 | - | -1.59% |
| 06/25 | 9,916 | 9,993 | 9,881 | 9,982 | +1.06% | 14,422 | - | -2.37% |
| 06/24 | 9,843 | 9,910 | 9,777 | 9,877 | +0.21% | 1,995 | - | -3.46% |
| 06/21 | 9,994 | 9,994 | 9,855 | 9,856 | -0.65% | 1,438 | - | -3.74% |
| 06/20 | 9,908 | 9,932 | 9,837 | 9,920 | -0.42% | 3,096 | - | -3.11% |
| 06/19 | 9,967 | 10,040 | 9,948 | 9,962 | -0.05% | 2,030 | - | -2.62% |
| 06/18 | 10,060 | 10,090 | 9,941 | 9,967 | -0.92% | 3,253 | - | -2.45% |
| 06/17 | 10,150 | 10,165 | 10,045 | 10,060 | -1.42% | 2,547 | - | -1.45% |
| 06/14 | 10,040 | 10,240 | 10,030 | 10,205 | +1.64% | 2,581 | - | +0.07% |
| 06/13 | 10,290 | 10,290 | 10,035 | 10,040 | -2.9% | 6,440 | - | -1.43% |
| 06/12 | 10,345 | 10,350 | 10,210 | 10,340 | -0.29% | 4,787 | - | +1.59% |
| 06/11 | 10,450 | 10,575 | 10,350 | 10,370 | -0.34% | 1,517 | - | +2.06% |
| 06/10 | 10,330 | 10,515 | 10,300 | 10,405 | +0.39% | 2,515 | - | +2.55% |
| 06/07 | 10,560 | 10,635 | 10,350 | 10,365 | -1.1% | 1,384 | - | +2.31% |
| 06/06 | 10,505 | 10,505 | 10,385 | 10,480 | +1.16% | 1,962 | - | +3.65% |
| 06/05 | 10,330 | 10,400 | 10,275 | 10,360 | +0.29% | 3,941 | - | +2.74% |
| 06/04 | 10,520 | 10,530 | 10,260 | 10,330 | -1.99% | 6,498 | - | +2.7% |
| 06/03 | 10,735 | 10,785 | 10,515 | 10,540 | -1.22% | 4,801 | - | +5.04% |
| 05/31 | 10,360 | 10,695 | 10,360 | 10,670 | +3.79% | 5,271 | - | +6.56% |
| 05/30 | 10,235 | 10,390 | 10,130 | 10,280 | -1.77% | 8,315 | - | +2.9% |
| 05/29 | 10,755 | 10,825 | 10,450 | 10,465 | -2.33% | 9,325 | - | +4.85% |
| 05/29 | （空売り報告）個人 0株（0%）-0.73%義務消失 |
| 05/28 | 10,420 | 10,730 | 10,400 | 10,715 | +3.68% | 14,634 | - | +7.66% |
| 05/28 | （空売り報告）個人 1,000株（0.73%）新規 |
| 05/27 | 10,180 | 10,335 | 10,100 | 10,335 | +2.58% | 5,901 | - | +4.19% |
| 05/24 | 9,861 | 10,185 | 9,820 | 10,075 | +0.3% | 1,950 | - | +1.83% |
| 05/23 | 9,964 | 10,100 | 9,801 | 10,045 | +0.85% | 914 | - | +1.53% |
| 05/22 | 10,200 | 10,270 | 9,950 | 9,960 | -1.97% | 2,984 | - | +0.52% |
| 05/21 | 10,100 | 10,250 | 10,070 | 10,160 | +0.94% | 2,794 | - | +2.5% |
| 05/20 | 9,821 | 10,075 | 9,781 | 10,065 | +2.22% | 3,779 | - | +1.55% |
| 05/17 | 9,661 | 9,867 | 9,661 | 9,846 | +1.53% | 2,567 | - | -0.59% |
| 05/16 | 9,701 | 9,750 | 9,623 | 9,698 | +0.58% | 961 | - | -2% |
| 05/15 | 9,797 | 9,874 | 9,587 | 9,642 | -1.11% | 2,634 | - | -2.5% |
| 05/14 | 9,782 | 9,838 | 9,670 | 9,750 | -0.58% | 2,707 | - | -1.33% |
| 05/13 | 9,914 | 9,914 | 9,676 | 9,807 | -1.08% | 2,830 | - | -0.7% |
| 05/10 | 9,858 | 9,961 | 9,840 | 9,914 | +0.86% | 1,485 | - | +0.6% |
| 05/09 | 9,960 | 9,960 | 9,769 | 9,829 | -0.93% | 2,622 | - | +0.06% |
| 05/08 | 9,977 | 10,030 | 9,832 | 9,921 | -0.72% | 3,324 | - | +1.29% |
| 05/07 | 10,195 | 10,195 | 9,898 | 9,993 | -0.42% | 4,391 | - | +2.24% |
| 05/02 | 9,915 | 10,060 | 9,915 | 10,035 | +1.7% | 3,546 | - | +2.99% |
| 05/01 | 9,728 | 9,912 | 9,675 | 9,867 | +0.58% | 1,345 | - | +1.61% |
| 04/30 | 9,649 | 9,912 | 9,622 | 9,810 | +1.26% | 3,695 | - | +1.29% |
| 04/26 | 9,763 | 9,849 | 9,519 | 9,688 | -0.49% | 4,207 | - | +0.3% |
| 04/25 | 10,010 | 10,035 | 9,684 | 9,736 | -2.88% | 3,487 | - | +0.99% |
