NEXT FUNDS電力・ガス(TOPIX-17)上場投信（1627）のイベントチャート

上場企業の財務・開示データで投資判断を、もっと確かに。無料でIRBANKに登録する

2026/06/16～2026/11/11

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
11/11	11,880	12,150	11,880	12,005	-0.37%	2,034	-	-0.67%
11/10	11,985	12,050	11,885	12,050	+1.47%	1,131	-	-0.27%
11/09	11,770	11,875	11,725	11,875	+3.17%	3,349	-	-1.74%
11/06	11,750	12,020	11,420	11,510	-5.93%	15,416	-	-4.84%
11/05	12,475	12,530	12,235	12,235	-2.04%	3,920	-	+0.87%
11/04	12,235	12,490	11,960	12,490	+2.59%	3,924	-	+3%
11/02	12,080	12,260	12,040	12,175	+1.25%	3,349	-	+0.44%
10/30	12,075	12,175	12,025	12,025	-3.06%	2,062	-	-0.87%
10/29	12,260	12,425	12,250	12,405	+1.97%	2,166	-	+2.14%
10/28	12,340	12,350	12,155	12,165	-1.42%	1,098	-	+0.05%
10/27	12,435	12,435	12,210	12,340	-1.04%	2,979	-	+1.17%
10/26	12,145	12,470	12,145	12,470	+3.06%	2,336	-	+2.07%
10/23	12,230	12,250	12,060	12,100	-0.58%	3,730	-	-1.06%
10/22	12,100	12,240	12,100	12,170	+0.66%	5,892	-	-0.76%
10/21	12,105	12,190	12,085	12,090	+0.42%	922	-	-1.61%
10/20	11,930	12,115	11,930	12,040	+0.33%	1,457	-	-2.29%
10/19	11,860	12,065	11,820	12,000	+0.97%	1,403	-	-2.9%
10/16	12,025	12,025	11,835	11,885	-0.38%	5,840	-	-4.04%
10/15	12,220	12,220	11,910	11,930	-2.37%	2,199	-	-3.98%
10/14	12,295	12,300	12,090	12,220	+0.45%	1,298	-	-1.86%
10/13	12,065	12,215	11,960	12,165	+2.18%	7,787	-	-2.52%
10/09	11,925	12,075	11,875	11,905	+0.29%	1,117	-	-4.7%
10/08	12,000	12,000	11,730	11,870	-1.62%	3,063	-	-5.27%
10/07	12,020	12,090	12,010	12,065	+0.92%	2,402	-	-3.84%
10/06	11,910	11,955	11,775	11,955	+0.08%	6,102	-	-4.69%
10/05	12,095	12,095	11,920	11,945	-1.2%	2,384	-	-4.76%
10/02	12,125	12,125	11,980	12,090	-0.58%	4,272	-	-3.63%
10/01	12,300	12,300	12,055	12,160	-1.62%	6,689	-	-3.03%
09/30	12,240	12,375	12,100	12,360	+1.81%	8,581	-	-1.38%
09/29	12,450	12,450	12,095	12,140	-2.02%	4,768	-	-3.03%
09/28	12,400	12,450	12,330	12,390	+0.24%	1,079	-	-0.92%
09/25	12,335	12,465	12,335	12,360	-0.36%	4,203	-	-0.86%
09/24	12,750	12,750	12,330	12,405	-2.78%	11,612	-	-0.27%
09/18	13,100	13,100	12,740	12,760	-2.6%	3,955	-	+2.89%
09/17	13,095	13,175	12,935	13,100	+1.91%	2,714	-	+6.06%
09/16	12,810	13,080	12,810	12,855	+0.43%	3,518	-	+4.61%
09/15	12,715	12,895	12,715	12,800	-0.89%	4,510	-	+4.64%
09/14	12,705	13,115	12,705	12,915	+0.86%	6,599	-	+6.11%
09/11	12,815	12,945	12,255	12,805	-0.93%	2,956	-	+5.69%
09/10	13,025	13,050	12,825	12,925	-0.12%	4,259	-	+7.21%
09/09	12,590	13,000	12,590	12,940	+1.97%	3,763	-	+7.92%
09/08	12,745	12,800	12,600	12,690	-1.4%	3,496	-	+6.4%
09/07	12,720	12,935	12,700	12,870	+2.14%	8,603	-	+8.32%
09/04	12,950	12,950	12,600	12,600	-2.44%	7,560	-	+6.52%
09/03	12,600	12,995	12,600	12,915	+3.44%	10,419	-	+9.59%
09/02	12,615	12,770	12,485	12,485	-2.88%	11,033	-	+6.38%
09/01	12,310	12,880	12,310	12,855	+4.51%	17,226	-	+9.87%
08/31	11,985	12,300	11,985	12,300	+2.89%	5,580	-	+5.53%
08/28	12,000	12,000	11,845	11,955	+0.17%	4,630	-	+2.83%
08/27	11,985	12,070	11,935	11,935	-0.83%	4,044	-	+2.83%
08/26	（IR情報）13:00 NEXT FUNDS電力・ガス(TOPIX-17)上場投信決算短信
08/26	12,035	12,130	11,975	12,035	+0.84%	7,068	-	+3.88%
08/25	12,060	12,135	11,935	11,935	-0.42%	3,207	-	+3.22%
08/24	12,050	12,050	11,800	11,985	-0.21%	2,785	-	+3.96%
08/21	11,805	12,010	11,800	12,010	+1.74%	9,406	-	+4.4%
08/20	11,700	11,880	11,670	11,805	+3.33%	6,462	-	+2.82%
08/19	11,630	11,630	11,390	11,425	-1.89%	3,918	-	-0.31%
08/18	11,560	11,690	11,530	11,645	+1.17%	2,273	-	+1.68%
08/17	11,515	11,590	11,485	11,510	+0.17%	1,224	-	+0.57%
08/14	11,585	11,585	11,420	11,490	-0.13%	645	-	+0.36%
08/13	11,595	11,595	11,420	11,505	+0.22%	796	-	+0.44%
08/12	11,345	11,480	11,335	11,480	+1.86%	2,117	-	+0.19%
08/10	11,455	11,525	11,250	11,270	-2.21%	2,542	-	-1.68%
08/07	11,350	11,525	11,350	11,525	+1.86%	2,870	-	+0.49%
08/06	11,255	11,415	11,255	11,315	+0.4%	1,736	-	-1.28%
08/05	11,360	11,395	11,230	11,270	-0.79%	1,797	-	-1.63%
08/04	11,515	11,560	11,330	11,360	-1.65%	4,680	-	-0.9%
08/03	11,525	11,550	11,145	11,550	-0.09%	15,372	-	+0.73%
07/31	11,515	11,645	11,500	11,560	+0.48%	873	-	+0.92%
07/30	11,480	11,570	11,345	11,505	-1.5%	1,953	-	+0.52%
07/29	11,490	11,740	11,490	11,680	+0.82%	1,400	-	+2.12%
07/28	11,760	11,760	11,530	11,585	-1.4%	4,817	-	+1.44%
07/27	11,580	11,770	11,580	11,750	+1.51%	3,168	-	+2.95%
07/24	11,500	11,590	11,410	11,575	+0.92%	3,715	-	+1.56%
07/23	11,440	11,510	11,440	11,470	+0.53%	964	-	+0.69%
07/22	11,510	11,575	11,320	11,410	-0.52%	4,962	-	+0.19%
07/21	11,320	11,525	11,280	11,470	+3.57%	2,087	-	+0.72%
07/17	11,310	11,365	11,075	11,075	-2.59%	4,931	-	-2.78%
07/16	11,310	11,455	11,310	11,370	-0.52%	1,953	-	-0.32%
07/15	（IR情報）17:50 ETFの収益分配のお知らせ
07/15	11,330	11,525	11,330	11,430	+1.2%	1,073	-	+0.17%
07/14	11,135	11,310	11,135	11,295	+0.67%	2,626	-	-1%
07/13	（IR情報）9:40 ETFの収益分配金見込額のお知らせ
07/13	11,460	11,585	11,220	11,220	-2.09%	3,060	-	-1.66%
07/10	11,555	11,570	11,460	11,460	-1.16%	746	-	+0.4%
07/09	11,625	11,770	11,495	11,595	-0.47%	2,510	-	+1.61%
07/08	11,505	11,775	11,505	11,650	+0.69%	1,908	-	+2.18%
07/07	11,625	11,640	11,500	11,570	-0.47%	1,801	-	+1.49%
07/06	11,530	11,630	11,415	11,625	+1.84%	2,311	-	+2.05%
07/03	11,400	11,555	11,400	11,415	+0.71%	3,472	-	+0.33%
07/02	11,335	11,450	11,190	11,335	+1.12%	6,181	-	-0.47%
07/01	11,245	11,370	11,150	11,210	-1.8%	4,132	-	-1.61%
06/30	11,435	11,470	11,375	11,415	-0.13%	733	-	+0.02%
06/29	11,330	11,490	11,330	11,430	+1.33%	1,639	-	+0.06%
06/26	11,285	11,340	11,220	11,280	-0.49%	1,924	-	-1.31%
06/25	11,385	11,385	11,285	11,335	+0.44%	2,569	-	-0.93%
06/24	11,320	11,320	11,225	11,285	+0.13%	1,791	-	-1.49%
06/23	11,420	11,420	11,250	11,270	-0.92%	6,615	-	-1.74%
06/22	11,440	11,440	11,295	11,375	+0.18%	1,777	-	-1.04%
06/19	11,465	11,465	11,285	11,355	-0.66%	1,816	-	-1.32%
06/18	11,300	11,525	11,300	11,430	+0.31%	2,235	-	-0.86%
06/17	11,345	11,500	11,320	11,395	-0.04%	725	-	-1.33%
06/16	11,545	11,545	11,325	11,400	-1.51%	2,620	-	-1.46%

NEXT FUNDS電力・ガス(TOPIX-17)上場投信（1627）のイベントチャート

2026/06/16～2026/11/11

イベント情報＆株価推移

開示資料

決算

株式

チャート