1628 NEXT FUNDS運輸・物流(TOPIX-17)上場投信

1628
2019/03/18
ROA
5.75%
資料
Link

PBR

2018/06/13~2019/04/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/1118,43018,43018,38018,380-0.33%2--1.43%
04/1018,44018,44018,44018,440-2.12%5--1.05%
04/0518,84018,84018,84018,840-0.69%1-+1.15%
04/0318,97018,97018,97018,970-0.47%1-+2%
04/0219,54019,54019,06019,060-1.75%4-+2.68%
04/0119,40019,40019,40019,400+0.52%2-+4.73%
03/2719,21019,30019,21019,300+3.82%11-+4.48%
03/2518,79018,79018,59018,590-2.47%26-+1.21%
03/1819,06019,06019,06019,060+0.79%1-+4.2%
03/1418,91018,91018,91018,910-0.47%1-+3.61%
03/1218,90019,00018,90019,000+0.74%4-+4.25%
03/1118,86018,86018,86018,860+0.21%1-+3.68%
03/0518,80018,82018,80018,820-1.57%3-+3.62%
03/0419,12019,12019,12019,120+1.49%3-+5.3%
02/2518,84018,84018,84018,840+0.53%1-+3.92%
02/1918,72018,74018,72018,740+1.35%2-+3.52%
02/1818,49018,49018,49018,490+1.32%50-+2.27%
02/1518,25018,25018,25018,250-0.05%1-+1.08%
02/1418,26018,26018,26018,260-0.33%60-+1.24%
02/0618,32018,32018,32018,320+0.11%60-+1.78%
02/0518,30018,30018,30018,300+0.22%1-+1.83%
02/0418,26018,26018,26018,260+1.67%3-+1.85%
01/3017,96017,96017,96017,960-0.06%2-+0.38%
01/2917,97017,97017,97017,970-0.22%1-+0.54%
01/2518,01018,01018,01018,010-0.72%70-+0.8%
01/2118,21018,21018,14018,140-0.27%2-+1.55%
01/1818,19018,19018,19018,190+0.39%152-+1.89%
01/1718,09018,12018,09018,120+0.17%7-+1.62%
01/1618,09018,09018,09018,090-0.11%1-+1.53%
01/0818,07018,11018,07018,1100%7-+1.67%
01/0718,17018,17018,11018,110+8.64%6-+1.62%
2018
12/2617,10017,10016,67016,670-0.12%226--6.6%
12/2516,91016,91016,69016,690-7.59%9--6.92%
12/2018,06018,06018,06018,060-1.15%1-+0.22%
12/1718,20018,27018,20018,270+0.77%7-+1.19%
12/0618,13018,13018,13018,130-0.17%1-+0.19%
12/0517,92018,16017,92018,160-2.68%4-+0.11%
12/0418,66018,66018,66018,660+1.08%3-+2.66%
11/2618,46018,46018,46018,460+1.76%2-+1.48%
11/2118,14018,14018,14018,140-0.17%1--0.37%
11/1918,17018,17018,17018,170+1.68%1--0.35%
11/1417,87017,87017,87017,870+0.56%1--2.15%
11/0917,77017,77017,77017,770+2.3%1--2.87%
11/0517,37017,37017,37017,370-1.36%1--5.2%
11/0217,61017,61017,61017,610+2.32%3--4.08%
10/2517,18017,21017,18017,210-0.86%6--6.3%
10/2417,36017,36017,36017,360-0.69%1--5.64%
10/2317,52017,52017,48017,480-1.91%3--5.1%
10/1918,02018,02017,82017,820-0.72%10--3.36%
10/1817,80017,95017,80017,950+0.67%2--2.69%
10/1717,75017,83017,75017,830+0.96%2--3.34%
10/1617,58017,66017,58017,660-0.84%5--4.27%
10/1517,87017,87017,81017,810-0.72%2--3.51%
10/1217,97017,97017,94017,940-2.23%4--2.82%
10/1118,35018,35018,35018,350-2.13%1--0.56%
10/1018,75018,75018,75018,7500%5-+1.66%
10/0418,75018,75018,75018,750-0.85%2-+1.81%
10/0318,92018,94018,91018,910-0.26%3-+2.81%
10/0119,02019,02018,96018,960-1.51%70-+3.25%
09/2818,85019,25018,85019,2500%28-+4.94%
09/2719,27019,29019,25019,250+0.94%70-+5.15%
09/2619,16019,16019,07019,070+0.37%2-+4.36%
09/2519,00019,00019,00019,000+0.58%5-+4.19%
09/2118,89018,89018,89018,890+0.43%16-+3.87%
09/2018,81018,81018,81018,810-0.42%1-+3.73%
09/1918,88018,89018,79018,890+1.02%84-+4.38%
09/1818,20018,70018,20018,700+1.52%7-+3.5%
09/1418,42018,42018,42018,420+0.6%1-+2.11%
09/1318,05018,34018,05018,310+2.63%7-+1.5%
09/0517,84017,84017,84017,840-0.5%1--1.22%
09/0417,93017,93017,93017,930+0.06%1--0.92%
09/0317,92017,92017,92017,920-0.28%4--1.29%
08/3117,95017,97017,95017,970-0.06%3--1.35%
08/2917,98017,98017,98017,9800%3--1.66%
08/2818,00018,00017,98017,980+0.67%3--2%
08/2717,86017,86017,86017,860-0.17%5--2.94%
08/1717,89017,89017,89017,8900%1--2.96%
08/1417,89017,89017,89017,890+0.68%5--3.09%
08/1317,77017,77017,77017,770-1.77%3--3.86%
08/1018,09018,09018,09018,090+0.17%1--2.25%
08/0918,06018,06018,06018,060-0.77%1--2.44%
08/0818,20018,20018,20018,200+0.28%5--1.73%
08/0318,22018,22018,15018,150-1.73%4--2.04%
07/3118,50018,50018,42018,470+0.71%56--0.29%
07/1918,32018,34018,32018,340-0.38%6--0.91%
07/1818,41018,41018,41018,410+1.54%50--0.41%
07/1717,94018,13017,94018,130+2.2%6--1.78%
07/1317,70017,74017,70017,740+0.91%6--3.83%
07/1117,74017,74017,58017,580-2.01%3--4.68%
07/1018,14018,14017,94017,940-1.1%9--2.77%
07/0518,14018,14018,14018,140+0.78%1--1.57%
07/0318,00018,00018,00018,000-2.17%5--2.17%
07/0218,45018,45018,40018,400-2.39%6-+0.13%
06/2918,85018,85018,85018,850+0.64%20-+2.94%
06/2818,73018,73018,73018,730-3.35%1-+2.62%
06/1919,18019,38019,18019,380-0.41%14-+6.57%
06/1819,46019,46019,46019,460-1.07%5-+7.42%
06/1519,74019,74019,67019,670+0.61%26-+9.11%
06/1419,44019,55019,44019,550+1.14%15-+9.04%
06/1319,33019,33019,33019,330+3.31%1-+8.34%