1628 NEXT FUNDS運輸・物流(TOPIX-17)上場投信

1628
2019/01/30
ROA
5.75%
資料
Link

PBR

2018/04/13~2019/02/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/1918,72018,74018,72018,740+1.35%2-+3.52%--
02/1818,49018,49018,49018,490+1.32%50-+2.27%--
02/1518,25018,25018,25018,250-0.05%1-+1.08%--
02/1418,26018,26018,26018,260-0.33%60-+1.24%--
02/0618,32018,32018,32018,320+0.11%60-+1.78%--
02/0518,30018,30018,30018,300+0.22%1-+1.83%--
02/0418,26018,26018,26018,260+1.67%3-+1.85%--
01/3017,96017,96017,96017,960-0.06%2-+0.38%--
01/2917,97017,97017,97017,970-0.22%1-+0.54%--
01/2518,01018,01018,01018,010-0.72%70-+0.8%--
01/2118,21018,21018,14018,140-0.27%2-+1.55%--
01/1818,19018,19018,19018,190+0.39%152-+1.89%--
01/1718,09018,12018,09018,120+0.17%7-+1.62%--
01/1618,09018,09018,09018,090-0.11%1-+1.53%--
01/0818,07018,11018,07018,1100%7-+1.67%--
01/0718,17018,17018,11018,110+8.64%6-+1.62%--
2018
12/2617,10017,10016,67016,670-0.12%226--6.6%--
12/2516,91016,91016,69016,690-7.59%9--6.92%--
12/2018,06018,06018,06018,060-1.15%1-+0.22%--
12/1718,20018,27018,20018,270+0.77%7-+1.19%--
12/0618,13018,13018,13018,130-0.17%1-+0.19%--
12/0517,92018,16017,92018,160-2.68%4-+0.11%--
12/0418,66018,66018,66018,660+1.08%3-+2.66%--
11/2618,46018,46018,46018,460+1.76%2-+1.48%--
11/2118,14018,14018,14018,140-0.17%1--0.37%--
11/1918,17018,17018,17018,170+1.68%1--0.35%--
11/1417,87017,87017,87017,870+0.56%1--2.15%--
11/0917,77017,77017,77017,770+2.3%1--2.87%--
11/0517,37017,37017,37017,370-1.36%1--5.2%--
11/0217,61017,61017,61017,610+2.32%3--4.08%--
10/2517,18017,21017,18017,210-0.86%6--6.3%--
10/2417,36017,36017,36017,360-0.69%1--5.64%--
10/2317,52017,52017,48017,480-1.91%3--5.1%--
10/1918,02018,02017,82017,820-0.72%10--3.36%--
10/1817,80017,95017,80017,950+0.67%2--2.69%--
10/1717,75017,83017,75017,830+0.96%2--3.34%--
10/1617,58017,66017,58017,660-0.84%5--4.27%--
10/1517,87017,87017,81017,810-0.72%2--3.51%--
10/1217,97017,97017,94017,940-2.23%4--2.82%--
10/1118,35018,35018,35018,350-2.13%1--0.56%--
10/1018,75018,75018,75018,7500%5-+1.66%--
10/0418,75018,75018,75018,750-0.85%2-+1.81%--
10/0318,92018,94018,91018,910-0.26%3-+2.81%--
10/0119,02019,02018,96018,960-1.51%70-+3.25%--
09/2818,85019,25018,85019,2500%28-+4.94%--
09/2719,27019,29019,25019,250+0.94%70-+5.15%--
09/2619,16019,16019,07019,070+0.37%2-+4.36%--
09/2519,00019,00019,00019,000+0.58%5-+4.19%--
09/2118,89018,89018,89018,890+0.43%16-+3.87%--
09/2018,81018,81018,81018,810-0.42%1-+3.73%--
09/1918,88018,89018,79018,890+1.02%84-+4.38%--
09/1818,20018,70018,20018,700+1.52%7-+3.5%--
09/1418,42018,42018,42018,420+0.6%1-+2.11%--
09/1318,05018,34018,05018,310+2.63%7-+1.5%--
09/0517,84017,84017,84017,840-0.5%1--1.22%--
09/0417,93017,93017,93017,930+0.06%1--0.92%--
09/0317,92017,92017,92017,920-0.28%4--1.29%--
08/3117,95017,97017,95017,970-0.06%3--1.35%--
08/2917,98017,98017,98017,9800%3--1.66%--
08/2818,00018,00017,98017,980+0.67%3--2%--
08/2717,86017,86017,86017,860-0.17%5--2.94%--
08/1717,89017,89017,89017,8900%1--2.96%--
08/1417,89017,89017,89017,890+0.68%5--3.09%--
08/1317,77017,77017,77017,770-1.77%3--3.86%--
08/1018,09018,09018,09018,090+0.17%1--2.25%--
08/0918,06018,06018,06018,060-0.77%1--2.44%--
08/0818,20018,20018,20018,200+0.28%5--1.73%--
08/0318,22018,22018,15018,150-1.73%4--2.04%--
07/3118,50018,50018,42018,470+0.71%56--0.29%--
07/1918,32018,34018,32018,340-0.38%6--0.91%--
07/1818,41018,41018,41018,410+1.54%50--0.41%--
07/1717,94018,13017,94018,130+2.2%6--1.78%--
07/1317,70017,74017,70017,740+0.91%6--3.83%--
07/1117,74017,74017,58017,580-2.01%3--4.68%--
07/1018,14018,14017,94017,940-1.1%9--2.77%--
07/0518,14018,14018,14018,140+0.78%1--1.57%--
07/0318,00018,00018,00018,000-2.17%5--2.17%--
07/0218,45018,45018,40018,400-2.39%6-+0.13%--
06/2918,85018,85018,85018,850+0.64%20-+2.94%--
06/2818,73018,73018,73018,730-3.35%1-+2.62%--
06/1919,18019,38019,18019,380-0.41%14-+6.57%--
06/1819,46019,46019,46019,460-1.07%5-+7.42%--
06/1519,74019,74019,67019,670+0.61%26-+9.11%--
06/1419,44019,55019,44019,550+1.14%15-+9.04%--
06/1319,33019,33019,33019,330+3.31%1-+8.34%--
05/2818,71018,71018,71018,710+1.14%1-+5.29%--
05/1818,50018,50018,50018,5000%39-+4.28%--
05/1518,44018,50018,44018,500+0.98%2-+4.37%--
05/1418,32018,32018,32018,320+0.55%1-+3.53%--
05/0918,22018,22018,22018,220-0.38%20-+2.88%--
05/0218,29018,29018,29018,290-0.54%1-+3.14%--
05/0118,39018,39018,39018,390+1.83%1-+3.51%--
04/2618,06018,06018,06018,060-0.06%59-+1.48%--
04/2518,07018,07018,07018,070+1.8%1-+1.32%--
04/2318,02018,02017,75017,7500%4--0.67%--
04/2017,75017,75017,75017,750-0.39%1--0.93%--
04/1917,82017,82017,82017,820+0.79%4--0.8%--
04/1817,54017,68017,54017,680-0.45%11--1.84%--
04/1617,52017,76017,52017,760+1.89%20--1.69%--
04/1317,43017,43017,43017,430+0.23%1--3.81%--