1629 NEXT FUNDS商社・卸売(TOPIX-17)上場投信

1629
2020/06/10
ROA
1.72%
資料
Link
CSV,JSON

PER

2020/01/21~2020/07/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/0630,10030,10030,10030,100+2.03%1--2.16%--
07/0329,51029,51029,50029,500-0.34%44--4.23%--
07/0230,05030,05029,60029,600+0.03%2--4%--
07/0130,05030,05029,59029,590-2.02%41--4.1%--
06/3030,20030,20030,20030,200+1.1%2--2.13%--
06/2929,96030,10029,87029,870-1.42%4--3.09%--
06/2630,25030,30030,25030,300+1.78%2--1.63%--
06/2530,05030,05029,77029,770-2.55%128--3.22%--
06/2330,50030,60030,40030,550-0.49%86--0.64%--
06/2230,40030,70030,40030,7000%2--0.09%--
06/1930,80030,80030,65030,700-0.32%33--0.06%--
06/1830,80030,80030,80030,800-0.48%3-+0.56%--
06/1731,40031,40030,95030,950-0.32%2-+1.39%--
06/1630,60031,05030,60031,050+3.33%20-+2.08%--
06/1530,55030,65030,05030,050-2.28%12--0.93%--
06/1230,50030,75030,20030,750-0.65%3-+1.61%--
06/1131,40031,40030,95030,950-2.67%150-+2.57%--
06/1031,75031,95031,75031,800-0.31%3-+5.81%--
06/0932,00032,00031,75031,900-0.93%76-+6.75%--
06/0832,25032,25032,20032,200+1.26%25-+8.42%--
06/0531,80031,80031,80031,8000%9-+7.75%--
06/0431,80031,80031,80031,800+0.16%1-+8.32%--
06/0332,05032,05031,75031,750+1.11%2-+8.6%--
06/0231,20031,40031,20031,400+1.29%31-+7.85%--
06/0131,00031,00031,00031,000-0.32%1-+6.91%--
05/2831,15031,25030,90031,100+2.81%48-+7.63%--
05/2730,25030,25030,25030,250+0.33%22-+5.2%--
05/2630,40030,40030,15030,150+1.65%5-+5.33%--
05/2229,66029,66029,66029,660+1.16%2-+3.92%--
05/2029,32029,32029,32029,320-0.2%1-+2.98%--
05/1929,30029,88029,30029,380+0.38%134-+3.24%--
05/1529,60029,63029,27029,270-0.44%24-+2.85%--
05/1329,51029,89029,40029,400-2.16%10-+3.29%--
05/1230,05030,05030,05030,050-1.48%5-+5.72%--
05/1130,00030,60029,76030,500+7.43%87-+7.47%--
05/0828,57028,57028,39028,390+0.46%52-+0.41%--
05/0728,26028,26028,26028,260+0.14%1-+0.19%--
05/0128,46028,64028,09028,220-2.56%6-+0.28%--
04/3028,85028,96028,85028,960+2.15%6-+3.15%--
04/2828,47028,47028,17028,350-0.53%4-+1.51%--
04/2728,12028,50028,12028,500+2.04%12-+2.39%--
04/2427,50027,93027,50027,930+1.56%5-+0.8%--
04/2327,53027,85027,50027,500+0.73%23--0.69%--
04/2227,26027,30027,26027,300-0.91%8--1.59%--
04/2127,57028,13027,48027,550-1.43%58--0.91%--
04/2028,30028,60027,95027,950-2.88%10-+0.36%--
04/1328,78028,78028,78028,780+0.35%3-+2.98%--
04/0928,68028,68028,68028,680+0.91%1-+2.26%--
04/0828,43028,43028,42028,420-0.39%6-+1.01%--
04/0728,53028,53028,53028,530+3.41%1-+1.03%--
04/0627,22027,59027,22027,590+2.45%4--2.63%--
04/0327,16027,65026,93026,930-4.23%24--5.46%--
04/0227,91028,12027,62028,120+0.75%12--2.03%--
04/0129,01029,01027,91027,910-3.79%7--3.43%--
03/3129,01029,01029,01029,010-1.33%2--0.35%--
03/3029,36029,40028,90029,400+0.14%26-+0.26%--
03/2729,14029,36029,12029,360+3.31%30--0.53%--
03/2628,02028,52028,02028,420-1.83%357--4.34%--
03/2528,90029,19028,69028,950+3.95%12--3.3%--
03/2427,58027,85027,58027,850+4.39%12--7.66%--
03/2326,42026,68026,42026,680+0.19%28--12.32%--
03/1926,68026,68026,63026,630+0.08%2--13.4%--
03/1826,70027,24026,61026,610+5.51%328--14.41%--
03/1725,22025,22025,22025,220-3.22%1--19.76%--
03/1625,85026,39025,85026,060+2.88%40--18.17%--
03/1327,00027,00025,29025,330-7.89%1,396--21.41%--
03/1228,00028,00027,29027,500-4.35%66--15.66%--
03/1129,31029,31028,75028,750-0.21%174--12.53%--
03/1028,16028,81027,80028,810+0.21%108--12.93%--
03/0929,50029,50028,75028,750-5.43%87--13.69%--
03/0631,25031,25030,35030,400-2.72%239--9.35%--
03/0531,40031,50031,25031,250+0.97%265--7.28%--
03/0430,90030,95030,90030,9500%2--8.52%--
03/0332,00032,00030,95030,9500%262--8.94%--
03/0231,10031,10030,90030,950-1.12%73--9.43%--
02/2831,95031,95031,20031,300-3.54%287--8.88%--
02/2733,05033,05032,40032,450-1.82%130--5.97%--
02/2632,75033,05032,70033,050-0.3%119--4.52%--
02/2532,85033,40032,85033,150-3.49%55--4.44%--
02/2134,15034,50034,15034,350+0.44%39--1.22%--
02/2034,45034,45034,20034,200+0.15%75--1.75%--
02/1934,15034,15034,15034,1500%1--2%--
02/1834,55034,55034,15034,150-1.01%12--2.06%--
02/1734,60034,60034,30034,500-0.29%92--1.14%--
02/1434,65034,65034,55034,600-0.43%32--0.91%--
02/1335,00035,00034,75034,750-1%8--0.55%--
02/1235,10035,10035,10035,1000%2-+0.41%--
02/1035,15035,15035,10035,100-1.54%4-+0.41%--
02/0735,65035,65035,65035,6500%1-+1.96%--
02/0635,15035,65035,15035,650+2.59%18-+2%--
02/0534,70034,75034,70034,750+2.06%7--0.56%--
02/0434,25034,25034,05034,050-0.58%11--2.67%--
02/0334,15034,35034,05034,250-0.29%152--2.24%--
01/3134,45034,45034,35034,350+0.15%4--2.09%--
01/3034,30034,30034,30034,300-1.01%3--2.32%--
01/2934,55034,65034,55034,650+0.43%7--1.38%--
01/2834,60034,60034,40034,500-0.86%16--1.79%--
01/2734,80034,80034,80034,800-2.11%1--0.93%--
01/2235,55035,55035,55035,550+0.42%1-+1.25%--
01/2135,45035,55035,40035,400+0.28%5-+0.93%--