ROA

NEXT FUNDS商社・卸売(TOPIX-17)上場投信（1629）のPER（株価収益率）の推移

2025/10/30～2026/03/31

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026	4/1, 株式分割 1→500
2026
03/31	287	287	275	275	-3.17%	818,280	-	-1.43%	-	-
03/30	283	290	264	284	-1.59%	506,020	-	+1.79%	-	-
03/27	285	289	282	289	+1.44%	993,000	-	+3.44%	-	-
03/26	285	287	282	285	+0.49%	587,500	-	+1.97%	-	-
03/25	285	285	281	283	+2.42%	1,376,000	-	+1.83%	-	-
03/24	276	277	271	276	+3.91%	1,889,000	-	-0.58%	-	-
03/23	268	269	263	266	-6.01%	3,317,500	-	-4.32%	-	-
03/19	286	286	280	283	-3.51%	1,925,000	-	+1.43%	-	-
03/18	285	294	283	293	+5.13%	1,915,000	-	+5.13%	-	-
03/17	279	283	277	279	+1.97%	2,483,500	-	+0.36%	-	-
03/16	274	275	270	274	-0.15%	864,000	-	-1.58%	-	-
03/13	267	276	265	274	+1.48%	950,500	-	-1.08%	-	-
03/12	272	276	267	270	-2.24%	1,423,500	-	-2.17%	-	-
03/11	279	280	276	276	+0.99%	926,500	-	+0.07%	-	-
03/10	271	276	269	274	+3.09%	1,465,500	-	-0.18%	-	-
03/09	271	273	256	265	-3.32%	4,657,000	-	-2.82%	-	-
03/06	274	276	268	274	-0.69%	1,028,000	-	+0.51%	-	-
03/05	280	281	274	276	+2.98%	1,542,500	-	+1.96%	-	-
03/04	275	277	264	268	-5.76%	3,220,000	-	-0.63%	-	-
03/03	288	293	284	285	-1.32%	1,399,500	-	+5.84%	-	-
03/02	290	291	280	289	-1.74%	2,424,500	-	+7.65%	-	-
02/27	285	294	284	294	+3.16%	1,117,500	-	+10.38%	-	-
02/26	286	290	284	285	-0.11%	965,000	-	+7.4%	-	-
02/25	283	286	277	285	+1.86%	1,717,000	-	+8.33%	-	-
02/24	278	280	275	280	+0.83%	1,614,000	-	+6.76%	-	-
02/20	281	281	276	277	-1.35%	1,231,000	-	+6.28%	-	-
02/19	280	282	277	281	+1.44%	1,032,000	-	+8.15%	-	-
02/18	276	278	275	277	+0.87%	649,500	-	+7.03%	-	-
02/17	278	278	273	275	-0.83%	525,500	-	+6.93%	-	-
02/16	286	286	274	277	-2.19%	2,021,500	-	+8.24%	-	-
02/13	286	287	282	283	-1.19%	1,214,000	-	+11.54%	-	-
02/12	280	288	280	287	+2.5%	1,885,000	-	+13.77%	-	-
02/10	275	280	272	280	+3.1%	1,030,000	-	+11.88%	-	-
02/09	275	276	269	271	+2.92%	1,566,000	-	+9.4%	-	-
02/06	256	264	256	264	+2.01%	1,006,000	-	+6.72%	-	-
02/05	260	260	252	258	+0.98%	865,000	-	+5.47%	-	-
02/04	255	258	252	256	+1.19%	940,500	-	+4.88%	-	-
02/03	248	253	247	253	+3.65%	903,500	-	+4.07%	-	-
02/02	250	253	244	244	-1.81%	1,395,500	-	+0.83%	-	-
01/30	249	249	245	249	+0.57%	736,500	-	+3.11%	-	-
01/29	247	248	242	247	+0.24%	936,000	-	+2.96%	-	-
01/28	245	247	243	247	+0.65%	706,000	-	+3.14%	-	-
01/27	244	246	243	245	+0.37%	687,000	-	+2.9%	-	-
01/26	247	247	243	244	-2.52%	965,000	-	+2.95%	-	-
01/23	250	252	250	250	+0.12%	605,000	-	+5.61%	-	-
01/22	254	254	250	250	+0.48%	481,500	-	+5.93%	-	-
01/21	249	250	246	249	-1.03%	1,268,000	-	+5.87%	-	-
01/20	253	253	250	251	-0.48%	694,000	-	+7.44%	-	-
01/19	255	255	249	253	-0.71%	1,247,000	-	+8.41%	-	-
01/16	254	255	251	254	+0.36%	904,000	-	+9.66%	-	-
01/15	250	255	250	254	+1.93%	660,500	-	+9.74%	-	-
01/14	248	249	246	249	+1.26%	1,033,000	-	+8.6%	-	-
01/13	249	249	242	246	+3.58%	1,755,500	-	+7.72%	-	-
01/09	238	238	235	237	+0.47%	536,500	-	+4.45%	-	-
01/08	237	238	235	236	-0.42%	773,000	-	+4.42%	-	-
01/07	237	237	234	237	-0.13%	1,117,000	-	+5.33%	-	-
01/06	234	238	234	237	+2.15%	636,000	-	+5.47%	-	-
01/05	233	234	231	232	+1.62%	1,237,500	-	+3.71%	-	-
2025
12/30	229	229	228	229	-0.17%	424,000	-	+2.51%	-	-
12/29	227	230	226	229	+1.69%	479,000	-	+3.15%	-	-
12/26	226	226	224	225	+0.04%	400,500	-	+1.44%	-	-
12/25	225	226	224	225	+0.04%	248,500	-	+1.86%	-	-
12/24	227	227	224	225	-0.57%	447,000	-	+1.81%	-	-
12/23	227	227	225	226	+0.27%	775,000	-	+2.86%	-	-
12/22	227	227	225	226	-0.35%	752,000	-	+2.59%	-	-
12/19	223	227	223	227	+1.66%	311,500	-	+3.42%	-	-
12/18	224	224	222	223	-0.45%	354,500	-	+1.74%	-	-
12/17	225	225	222	224	-0.71%	583,000	-	+2.19%	-	-
12/16	231	231	224	225	-2.3%	1,025,500	-	+3.39%	-	-
12/15	232	232	229	231	+0.17%	378,000	-	+5.83%	-	-
12/12	228	231	227	230	+1.54%	613,500	-	+6.13%	-	-
12/11	226	227	225	227	+1.11%	407,000	-	+5%	-	-
12/10	226	226	223	224	0%	366,000	-	+3.84%	-	-
12/09	222	225	222	224	+1.04%	125,000	-	+4.33%	-	-
12/08	221	223	219	222	+1.6%	272,000	-	+3.74%	-	-
12/05	221	222	218	219	-1.49%	313,000	-	+2.1%	-	-
12/04	216	223	216	222	+2.97%	569,500	-	+3.64%	-	-
12/03	218	218	215	215	+0.09%	164,000	-	+1.13%	-	-
12/02	217	217	215	215	-0.19%	205,000	-	+1.03%	-	-
12/01	219	219	215	216	-1.01%	328,000	-	+1.22%	-	-
11/28	217	219	216	218	+0.46%	315,500	-	+2.74%	-	-
11/27	217	218	217	217	+0.37%	310,000	-	+2.26%	-	-
11/26	213	217	213	216	+2.08%	274,500	-	+2.37%	-	-
11/25	215	215	211	212	-0.61%	523,500	-	+0.28%	-	-
11/21	210	213	208	213	+1.09%	277,500	-	+1.38%	-	-
11/20	214	214	210	211	+0.72%	325,000	-	+0.29%	-	-
11/19	209	210	207	209	-0.14%	206,500	-	-0.43%	-	-
11/18	214	216	209	209	-2.83%	756,500	-	+0.19%	-	-
11/17	217	218	215	216	-1.01%	416,500	-	+3.11%	-	-
11/14	216	219	216	218	-0.09%	359,000	-	+4.16%	-	-
11/13	217	218	217	218	+0.88%	237,500	-	+4.76%	-	-
11/12	213	216	213	216	+0.98%	322,500	-	+3.85%	-	-
11/11	216	216	212	214	-0.6%	441,000	-	+3.33%	-	-
11/10	216	216	213	215	+0.37%	1,202,500	-	+3.96%	-	-
11/07	214	214	211	214	+0.7%	492,000	-	+4.08%	-	-
11/06	210	215	210	213	+1.33%	433,500	-	+3.85%	-	-
11/05	206	211	202	210	+1.79%	1,447,000	-	+2.49%	-	-
11/04	208	211	206	206	-1.34%	994,500	-	+0.68%	-	-
10/31	212	212	207	209	-0.43%	2,817,000	-	+2.05%	-	-
10/30	206	220	206	210	+1.84%	841,000	-	+2.99%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2008年 7月期	71 35,700 5/20	54 27,140 3/25	1,755,000 3,510 5/2
2009年 7月期	55 27,120 9/1 27,160 8/29 他2件	25 12,800 12/5 12,500 11/21	1,403,000 2,806 7/10
2010年 7月期	43 21,200 4/16 21,280 4/15 他2件	31 15,770 7/22 15,740 11/27	1,768,500 3,537 10/15
2011年 7月期	42 20,500 2/22 20,640 2/21 他3件	30 15,000 3/15	482,500 965 3/18
2012年 7月期	40 20,100 3/28	29 14,970 10/6 14,740 10/5 他2件	489,500 979 1/19
2013年 7月期	52 26,000 5/22	31 15,950 10/15 15,860 10/11 他2件	910,500 1,821 4/10
2014年 7月期	52 25,690 7/7 25,940 7/4	42 21,360 9/3 21,030 9/2	399,000 798 7/29
2015年 7月期	62 31,100 6/25 31,100 6/24	46 22,760 10/17	498,500 997 7/14
2016年 7月期	57 28,210 8/19 28,420 8/11	42 20,750 2/12	75,500 151 7/13
2017年 7月期	60 29,730 7/11 29,750 7/10	42 21,480 8/5 21,450 8/4 他2件	451,000 902 11/11
2018年 7月期	74 36,750 5/23 36,750 5/21 他3件	57 28,910 8/29 28,820 8/28 他5件	211,000 422 1/30
2019年 7月期	75 37,500 10/5 37,500 10/4 他3件	58 28,940 12/26 28,910 12/25	1,030,000 2,060 10/11
2020年 7月期	71 35,650 2/7 35,650 2/6 他3件	50 25,220 3/17	1,544,500 3,089 12/4
2021年 7月期	82 41,100 5/11	58 28,860 8/7 28,810 8/5 他2件	1,064,000 2,128 2/18
2022年 7月期	98 48,570 6/9 48,850 3/31 他2件	74 37,450 8/23 37,150 8/20	1,102,500 2,205 5/2
2023年 7月期	153 76,500 6/21	87 43,800 10/3 43,710 9/28 他2件	3,348,000 6,696 8/2
2024年 7月期	193 96,310 7/5	131 65,670 10/5	2,061,000 4,122 7/31
2025年 7月期	180 89,870 8/1	130 65,000 8/5	2,967,000 5,934 8/2
最新	275 2026/3/31		818,280

NEXT FUNDS商社・卸売(TOPIX-17)上場投信（1629）のPER（株価収益率）の推移

2025/10/30～2026/03/31

株価＆PERの推移

年初来

開示資料

決算

株式

チャート