NEXT FUNDS銀行(TOPIX-17)上場投信（1631）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる8月24日まで完全無料無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/24～2026/08/18

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/18	41,780	42,100	41,460	41,470	+0.02%	5,622	-	+2.1%	-	-
08/17	41,860	42,270	41,290	41,460	-0.67%	5,346	-	+2.18%	-	-
08/14	42,000	42,290	41,310	41,740	-0.14%	10,894	-	+3.01%	-	-
08/13	41,150	41,800	40,860	41,800	+3.03%	8,191	-	+3.28%	-	-
08/12	40,010	40,650	39,930	40,570	+2.22%	7,577	-	+0.4%	-	-
08/10	40,280	40,280	39,220	39,690	-1.88%	4,267	-	-1.71%	-	-
08/07	40,850	40,850	40,080	40,450	-0.12%	5,129	-	+0.21%	-	-
08/06	40,100	40,710	39,950	40,500	+1.38%	5,136	-	+0.5%	-	-
08/05	39,270	40,010	38,750	39,950	+2.65%	6,235	-	-0.6%	-	-
08/04	39,320	39,360	38,690	38,920	-0.89%	6,532	-	-2.94%	-	-
08/03	39,390	39,590	38,050	39,270	-1.28%	21,414	-	-1.94%	-	-
07/31	39,830	40,160	39,020	39,780	+1.97%	3,613	-	-0.5%	-	-
07/30	39,690	39,850	38,860	39,010	-3.39%	10,241	-	-2.21%	-	-
07/29	40,640	40,640	39,200	40,380	-0.37%	21,329	-	+1.38%	-	-
07/28	42,360	42,360	40,470	40,530	-4.05%	36,815	-	+2.03%	-	-
07/27	42,000	42,350	41,640	42,240	+1.08%	3,254	-	+6.52%	-	-
07/24	41,370	41,980	41,200	41,790	-0.43%	4,998	-	+5.8%	-	-
07/23	41,000	42,100	40,970	41,970	+2.12%	6,644	-	+6.52%	-	-
07/22	40,420	41,450	40,350	41,100	+2.24%	5,376	-	+4.71%	-	-
07/21	39,270	40,200	38,860	40,200	+3.61%	4,929	-	+2.76%	-	-
07/17	40,620	40,680	38,120	38,800	-4.74%	12,686	-	-0.62%	-	-
07/16	41,400	41,400	40,650	40,730	-1.69%	5,826	-	+4.47%	-	-
07/15	40,910	41,680	40,700	41,430	+1.79%	9,661	-	+6.71%	-	-
07/14	40,610	40,950	39,820	40,700	-0.61%	10,251	-	+5.28%	-	-
07/13	40,670	41,390	40,670	40,950	+1.29%	6,201	-	+6.31%	-	-
07/10	40,550	40,870	40,060	40,430	+0.75%	4,300	-	+5.4%	-	-
07/09	39,990	40,260	39,790	40,130	-0.84%	6,066	-	+4.98%	-	-
07/08	40,230	40,790	40,070	40,470	+0.6%	7,508	-	+6.23%	-	-
07/07	40,290	41,260	40,230	40,230	+0.98%	5,926	-	+6.04%	-	-
07/06	39,420	39,870	39,020	39,840	+1.27%	3,360	-	+5.54%	-	-
07/03	39,040	39,340	38,720	39,340	+1.55%	3,987	-	+4.76%	-	-
07/02	38,480	39,010	38,320	38,740	+2.24%	7,478	-	+3.62%	-	-
07/01	37,680	38,180	37,550	37,890	+0.91%	4,385	-	+1.76%	-	-
06/30	37,800	37,930	37,550	37,550	-0.19%	3,008	-	+1.09%	-	-
06/29	38,130	38,130	37,150	37,620	-0.03%	4,594	-	+1.45%	-	-
06/26	37,480	37,940	37,350	37,630	+0.16%	3,451	-	+1.64%	-	-
06/25	37,770	38,000	37,290	37,570	+0.19%	5,856	-	+1.62%	-	-
06/24	38,370	38,430	37,250	37,500	-0.48%	11,406	-	+1.57%	-	-
06/23	39,390	39,390	37,680	37,680	-2.89%	10,760	-	+2.28%	-	-
06/22	38,380	38,910	37,950	38,800	+1.09%	4,194	-	+5.55%	-	-
06/19	39,370	39,370	38,090	38,380	-2.51%	14,573	-	+4.91%	-	-
06/18	38,500	39,430	38,500	39,370	+3.17%	5,892	-	+8.08%	-	-
06/17	38,300	38,680	38,090	38,160	+0.71%	8,694	-	+5.34%	-	-
06/16	38,000	38,000	37,290	37,890	-0.79%	15,270	-	+4.98%	-	-
06/15	38,420	39,050	38,110	38,190	+2.06%	12,690	-	+6.23%	-	-
06/12	37,440	37,690	37,050	37,420	+1.85%	4,542	-	+4.6%	-	-
06/11	36,380	36,970	36,180	36,740	-1.24%	7,032	-	+3.17%	-	-
06/10	37,750	38,320	37,010	37,200	-0.21%	7,059	-	+4.78%	-	-
06/09	36,700	37,560	36,700	37,280	+1.11%	19,853	-	+5.49%	-	-
06/08	36,670	37,150	36,180	36,870	-0.91%	5,590	-	+4.82%	-	-
06/05	37,380	38,020	37,120	37,210	+0.98%	11,494	-	+6.13%	-	-
06/04	36,280	37,200	35,820	36,850	+0.93%	12,215	-	+5.69%	-	-
06/03	35,670	36,650	35,670	36,510	+2.96%	7,689	-	+5.3%	-	-
06/02	34,990	35,480	34,400	35,460	+1.34%	4,369	-	+2.78%	-	-
06/01	35,110	35,440	34,980	34,990	-0.43%	3,864	-	+1.76%	-	-
05/29	34,650	35,650	34,650	35,140	+0.43%	2,799	-	+2.44%	-	-
05/28	35,280	35,370	34,740	34,990	-1.69%	1,834	-	+2.18%	-	-
05/27	35,710	36,070	35,410	35,590	-1.28%	8,566	-	+4.09%	-	-
05/26	35,860	36,340	35,500	36,050	-0.14%	2,674	-	+5.6%	-	-
05/25	36,170	36,390	35,750	36,100	-0.74%	4,005	-	+5.99%	-	-
05/22	36,310	36,740	36,120	36,370	+0.19%	7,911	-	+7.12%	-	-
05/21	36,000	36,730	35,950	36,300	+2.43%	5,653	-	+7.26%	-	-
05/20	36,160	36,700	35,060	35,440	-0.67%	12,904	-	+5.06%	-	-
05/19	35,150	35,680	35,110	35,680	+3.57%	11,019	-	+6.02%	-	-
05/18	34,730	34,880	34,310	34,450	+0.03%	5,076	-	+2.56%	-	-
05/15	34,360	34,990	34,030	34,440	+0.32%	6,503	-	+2.75%	-	-
05/14	34,730	34,760	34,300	34,330	-1.35%	6,436	-	+2.64%	-	-
05/13	34,420	34,860	34,420	34,800	+1.31%	2,724	-	+4.29%	-	-
05/12	34,230	34,530	33,860	34,350	+1.72%	3,107	-	+3.25%	-	-
05/11	33,600	33,940	33,420	33,770	+1.32%	2,926	-	+1.69%	-	-
05/08	33,450	33,520	32,910	33,330	-2.14%	2,677	-	+0.76%	-	-
05/07	33,840	34,300	33,500	34,060	+2.78%	5,726	-	+3.27%	-	-
05/01	33,150	33,310	32,560	33,140	-0.06%	2,828	-	+0.82%	-	-
04/30	33,730	33,730	32,780	33,160	-2.47%	18,027	-	+1.12%	-	-
04/28	32,700	34,000	32,610	34,000	+5.13%	15,402	-	+3.9%	-	-
04/27	32,010	32,520	31,500	32,340	+0.9%	5,413	-	-0.72%	-	-
04/24	32,160	32,230	31,750	32,050	-0.34%	1,238	-	-1.27%	-	-
04/23	32,160	32,500	31,850	32,160	-1.23%	5,355	-	-0.77%	-	-
04/22	32,970	32,970	32,370	32,560	-1.33%	6,217	-	+0.6%	-	-
04/21	33,880	33,880	33,000	33,000	-1.87%	3,837	-	+2.22%	-	-
04/20	33,810	34,040	33,580	33,630	-0.03%	5,529	-	+4.53%	-	-
04/17	34,290	34,290	33,560	33,640	-1.87%	2,590	-	+4.96%	-	-
04/16	34,660	36,060	34,280	34,280	+0.44%	4,052	-	+7.37%	-	-
04/15	33,920	34,480	33,920	34,130	+2.12%	5,111	-	+7.3%	-	-
04/14	34,200	34,200	33,400	33,420	-0.48%	3,547	-	+5.43%	-	-
04/13	33,550	33,950	33,320	33,580	-0.12%	1,337	-	+6.28%	-	-
04/10	33,580	33,950	33,550	33,620	+0.66%	1,508	-	+6.61%	-	-
04/09	34,010	34,200	33,400	33,400	-2.11%	2,340	-	+6.19%	-	-
04/08	34,020	34,450	33,450	34,120	+4.5%	5,509	-	+8.89%	-	-
04/07	32,990	33,060	32,650	32,650	+0.06%	1,668	-	+4.43%	-	-
04/06	32,380	32,860	32,370	32,630	+0.59%	1,900	-	+4.29%	-	-
04/03	31,880	32,680	31,880	32,440	+0.59%	2,162	-	+3.41%	-	-
04/02	33,500	33,500	32,110	32,250	-1.83%	7,218	-	+2.6%	-	-
04/01	31,250	32,950	31,250	32,850	+7.53%	5,057	-	+4.4%	-	-
03/31	30,230	31,370	30,180	30,550	-0.97%	2,909	-	-3.04%	-	-
03/30	30,000	30,850	29,880	30,850	-1.44%	2,594	-	-2.61%	-	-
03/27	31,010	31,590	31,010	31,300	+0.19%	1,433	-	-1.73%	-	-
03/26	31,600	31,780	31,000	31,240	-0.51%	2,490	-	-2.3%	-	-
03/25	31,000	31,750	31,000	31,400	+3.63%	4,575	-	-2.12%	-	-
03/24	30,700	30,700	30,060	30,300	+2.71%	3,259	-	-5.93%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2008年 7月期	20,790 6/3	15,560 4/1	440 5/2
2009年 7月期	16,960 8/5	8,190 3/10	3,462 10/29
2010年 7月期	10,590 8/4	7,060 7/22	6,730 1/5
2011年 7月期	8,480 2/18	6,000 3/15	6,650 3/14
2012年 7月期	7,740 3/19	5,940 11/25	2,187 5/1
2013年 7月期	12,550 5/15	6,270 9/6	16,227 7/3
2014年 7月期	12,050 1/23	9,790 4/11	10,182 12/24
2015年 7月期	15,310 4/23	9,580 10/17	15,039 11/27
2016年 7月期	14,570 8/11	7,470 7/8	3,532 8/6
2017年 7月期	12,150 12/16 12/12	8,200 8/3	11,917 11/25
2018年 7月期	13,220 1/16 1/15	10,070 7/11	5,085 9/6
2019年 7月期	11,350 10/9 10/5	7,980 7/31 7/18	6,861 12/27
2020年 7月期	9,110 12/18	5,690 7/31 3/13	20,330 7/14
2021年 7月期	8,870 3/22	5,780 8/3	17,925 7/13
2022年 7月期	9,330 3/23	7,380 8/3	14,364 9/6
2023年 7月期	13,150 7/31	8,170 10/3	16,191 7/28
2024年 7月期	20,430 7/5	12,120 8/17	26,865 7/31
2025年 7月期	23,625 3/21	14,100 8/5	37,828 4/3
最新	41,470 2026/8/18		5,622

NEXT FUNDS銀行(TOPIX-17)上場投信（1631）の時価総額の推移

2026/03/24～2026/08/18

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート