時価総額

2023/11/21～2024/04/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/1824,52025,25024,52025,180+1.74%734--1.81%--
04/1725,17525,30024,75024,750-2.94%816--3.35%--
04/1625,85025,85025,08025,500-2.3%3,312--0.34%--
04/1525,62526,13025,62526,100+0.19%1,184-+2.18%--
04/1226,30026,30025,90026,050+0.37%2,281-+2.14%--
04/1125,97526,00525,69525,955+0.12%372-+1.95%--
04/1026,25026,25025,90025,925-1.28%1,060-+2.06%--
04/0926,13026,26526,04526,260+0.98%557-+3.61%--
04/0825,97526,22025,91526,005+0.97%985-+2.92%--
04/0525,72025,76525,39025,755-0.64%742-+2.2%--
04/0425,69526,05525,64525,920+1.35%1,846-+3.14%--
04/0325,41525,65025,25525,575+0.14%365-+2.1%--
04/0225,53525,81025,36025,540+0.73%436-+2.27%--
04/0126,22026,27025,34025,355-2.82%1,887-+1.82%--
03/2926,15526,19526,01026,090+0.21%359-+5.06%--
03/2826,35526,44525,89526,035-0.19%322-+5.28%--
03/2726,16526,35026,08526,085+0.6%600-+5.87%--
03/2625,78525,95025,78525,930+0.5%274-+5.57%--
03/2525,90526,00025,80025,800-0.81%321-+5.41%--
03/2226,20026,20025,89026,010+0.33%1,102-+6.72%--
03/2126,15026,15025,68025,925+2.23%892-+6.99%--
03/1924,62025,43524,62025,360+1.4%1,960-+5.18%--
03/1824,63025,12024,63025,010+2.06%861-+4.35%--
03/1524,35524,59024,35524,505+0.2%338-+2.78%--
03/1424,35524,47524,24524,455+0.74%170-+3.08%--
03/1324,49524,60024,08524,275+0.23%1,645-+2.82%--
03/1224,00524,26523,82024,220-0.92%1,427-+3.03%--
03/1125,08525,59024,10024,445-2.55%1,636-+4.5%--
03/0825,30025,31524,74525,085+0.58%701-+7.76%--
03/0725,00025,25024,85524,940+1.61%2,001-+7.74%--
03/0624,48024,60024,35024,545+0.14%2,985-+6.66%--
03/0524,33024,53524,22024,510+0.74%608-+7.08%--
03/0424,35024,45524,16024,330-0.02%727-+6.93%--
03/0124,02024,38524,01024,335+1.52%2,421-+7.5%--
02/2923,96024,04023,66523,970+0.44%647-+6.43%--
02/2823,77023,92023,70023,865+0.53%366-+6.46%--
02/2723,66523,95023,60023,740+0.04%276-+6.36%--
02/2623,56523,78523,50523,730+0.44%345-+6.83%--
02/2223,65023,69023,51023,625+0.6%544-+6.9%--
02/2123,69023,69023,42523,485-1.2%451-+6.75%--
02/2024,20024,20023,67023,770-1.59%1,286-+8.52%--
02/1923,84524,15523,77524,155+1.6%1,953-+10.8%--
02/1624,00024,00023,51523,775+2.3%1,406-+9.75%--
02/1523,27023,35523,08523,240+3.33%1,028-+7.87%--
02/1422,64522,75022,41022,490-1.77%729-+4.95%--
02/1322,20522,92022,20522,895+5.05%926-+7.28%--
02/0921,89021,94021,70521,795-0.46%136-+2.64%--
02/0821,70021,96021,64021,895+1.65%1,776-+3.48%--
02/0721,58521,60521,42521,540-0.21%479-+2.24%--
02/0621,68021,73021,55021,585-0.53%229-+2.84%--
02/0521,60021,70021,36021,700+1.52%583-+3.82%--
02/0221,58021,58021,29521,375-1.09%587-+2.73%--
02/0121,67021,86021,51521,610-0.87%991-+4.27%--
01/3121,54521,80021,38021,800+1.21%327-+5.64%--
01/3021,54521,65021,52521,540+0.37%191-+4.89%--
01/2921,15521,54021,15521,460+1.44%189-+4.9%--
01/2621,42021,42021,10021,155-1.28%140-+3.86%--
01/2521,60021,63021,43021,430+0.19%258-+5.63%--
01/2421,44521,52521,32521,390+0.12%330-+5.85%--
01/2321,50521,56521,35521,365-0.54%1,287-+6.1%--
01/2221,21021,48021,21021,480+2.14%1,011-+6.94%--
01/1921,25021,25020,99021,030+0.48%190-+4.97%--
01/1821,10521,23520,89520,930-0.81%160-+4.66%--
01/1721,15021,59021,10021,100+0.09%956-+5.7%--
01/1621,21021,30021,08021,080-0.66%266-+5.74%--
01/1520,23521,23520,20021,220+2.56%547-+6.61%--
01/1220,90020,90020,62020,690-0.53%327-+4.22%--
01/1120,64020,88520,59020,800+2.09%314-+4.94%--
01/1020,25520,46020,20020,375+0.34%1,053-+2.95%--
01/0920,50020,50020,30520,305+0.37%226-+2.71%--
01/0519,97020,28519,97020,230+1.76%418-+2.45%--
01/0419,60019,88019,44519,880+1.17%5,200-+0.74%--
2023
12/2919,57019,79519,55019,650+0.56%762--0.48%--
12/2819,46019,58519,46019,540+0.59%159--1.13%--
12/2719,34519,56519,33019,425+0.54%157--1.79%--
12/2619,31019,33019,23519,320-0.18%111--2.39%--
12/2519,76019,76019,31519,355-0.08%3,667--2.34%--
12/2219,29019,43519,29019,370+0.41%146--2.32%--
12/2119,39519,63519,23519,290-1.33%209--2.76%--
12/2019,42019,72519,42019,550+1.58%266--1.54%--
12/1919,30519,36519,14019,245+0.65%87--3.13%--
12/1819,21019,21018,87019,120-1.57%1,401--3.87%--
12/1519,47019,61519,34019,425-1.09%280--2.45%--
12/1419,91019,91019,52519,640-2.24%780--1.39%--
12/1320,10520,10519,96020,090-0.5%90-+0.96%--
12/1220,23020,31020,17520,190+0.15%270-+1.54%--
12/1120,37520,37520,10020,160+0.65%1,074-+1.4%--
12/0820,20520,41019,97020,030-1.81%247-+0.81%--
12/0720,38020,41020,21520,400+0.54%285-+2.69%--
12/0619,96520,31519,96520,290+1.86%1,217-+2.32%--
12/0520,02520,10019,87519,920-0.05%189-+0.72%--
12/0420,04020,04019,76519,930-0.55%162-+0.91%--
12/0120,09520,09519,98520,040+1.06%407-+1.66%--
11/3019,52519,83019,52519,830+0.48%109-+0.76%--
11/2919,88019,90019,67519,735-0.83%50-+0.43%--
11/2820,18020,18019,90019,900-1.29%104-+1.4%--
11/2720,10520,22020,01020,160+0.2%449-+2.85%--
11/2420,07520,19020,05020,120+0.95%173-+2.8%--
11/2219,66019,96019,66019,930+0.61%101-+1.92%--
11/2119,65019,82019,63519,810-0.53%263-+1.4%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス