ROA

イベントチャート

2018/08/03～2019/12/12

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2019
12/13	（IR情報）16:30 ダイワ上場投信・TOPIX-17(17ファンド)保有する現物株式等の売却完了のお知らせ
12/12	26,470	26,470	26,470	26,470	-0.34%	1	-	+2.47%
12/09	26,560	26,560	26,560	26,560	+1.07%	1	-	+3.34%
12/06	26,280	26,280	26,280	26,280	-0.57%	20	-	+2.55%
11/25	26,430	26,430	26,430	26,430	+1.15%	6	-	+3.39%
11/22	26,130	26,130	26,130	26,130	-0.68%	1	-	+2.39%
11/20	26,310	26,310	26,310	26,310	-1.39%	4	-	+3.3%
11/18	（IR情報）10:00 ダイワ上場投信・TOPIX-17(17ファンド)繰上償還および重大な約款変更(確定)のお知らせ
11/11	26,680	26,680	26,680	26,680	-1.33%	2	-	+4.97%
11/08	27,040	27,040	27,040	27,040	-0.07%	1	-	+6.88%
11/07	27,060	27,060	27,060	27,060	+0.59%	1	-	+7.39%
11/05	26,880	26,900	26,880	26,900	+0.07%	6	-	+7.1%
10/31	26,580	26,880	26,580	26,880	+1.09%	2	-	+7.35%
10/30	26,590	26,590	26,590	26,590	+0.8%	1	-	+6.59%
10/29	26,380	26,380	26,380	26,380	+0.88%	23	-	+6.08%
10/28	26,220	26,220	26,150	26,150	0%	17	-	+5.38%
10/25	26,150	26,150	26,150	26,150	+0.27%	1	-	+5.43%
10/18	25,960	26,080	25,960	26,080	-0.23%	10	-	+5.14%
10/16	26,140	26,140	26,140	26,140	+1%	1	-	+5.32%
10/15	25,880	25,880	25,880	25,880	+1.97%	1	-	+4.21%
10/11	25,380	25,380	25,380	25,380	+1.97%	1	-	+2.11%
10/07	24,890	24,890	24,890	24,890	+0.28%	1	-	+0.03%
09/17	24,930	24,930	24,820	24,820	-0.44%	4	-	-0.33%
09/12	24,920	24,930	24,920	24,930	+5.1%	104	-	+0.1%
08/30	23,720	23,720	23,720	23,720	+3.4%	100	-	-4.85%
08/16	22,940	22,940	22,940	22,940	-0.35%	13	-	-8.16%
08/08	23,020	23,020	23,020	23,020	-0.73%	1	-	-8.24%
08/06	22,730	23,190	22,730	23,190	-6.15%	197	-	-7.72%
07/23	24,500	24,710	24,500	24,710	+0.08%	21	-	-1.78%
07/22	（IR情報）16:00 商号変更及び定款の一部変更に関するお知らせ
07/22	（IR情報）14:00 ETFの収益分配のお知らせ
07/16	（IR情報）18:10 ETFの収益分配金見込額のお知らせ
07/10	24,690	24,690	24,690	24,690	-2.53%	2	-	-1.68%
07/01	25,330	25,330	25,330	25,330	+1.81%	4	-	+1.01%
06/25	24,880	24,880	24,880	24,880	-0.32%	2	-	-0.54%
06/24	24,960	24,960	24,940	24,960	+4.92%	5	-	-0.04%
06/04	23,740	23,790	23,740	23,790	-2.9%	3	-	-4.54%
05/29	24,510	24,510	24,500	24,500	-2%	5	-	-1.72%
05/22	25,000	25,000	25,000	25,000	+0.12%	1	-	+0.52%
05/20	25,060	25,060	24,970	24,970	+1.55%	21	-	+0.76%
05/14	24,410	24,590	24,410	24,590	-0.16%	39	-	-0.35%
05/13	24,630	24,630	24,630	24,630	-1.48%	40	-	+0.02%
05/09	25,000	25,000	25,000	25,000	-3.47%	1	-	+1.65%
05/07	26,000	26,000	25,900	25,900	-1.22%	10	-	+5.4%
04/23	26,240	26,240	26,220	26,220	-0.79%	22	-	+6.9%
04/22	26,430	26,430	26,430	26,430	-0.23%	1	-	+8.01%
04/18	26,490	26,490	26,490	26,490	+0.34%	4	-	+8.42%
04/16	26,550	26,550	26,400	26,400	+1.38%	97	-	+8.21%
04/10	25,900	26,040	25,900	26,040	+2.52%	2	-	+6.8%
04/04	（IR情報）15:30 ETFの信託約款変更のお知らせ
03/28	25,400	25,400	25,400	25,400	+1.93%	1	-	+4.09%
03/25	25,150	25,150	24,920	24,920	-2.2%	2	-	+2%
03/19	25,500	25,500	25,350	25,480	+1.92%	63	-	+4.18%
03/14	25,060	25,060	25,000	25,000	-2.53%	592	-	+2.25%
03/04	25,650	25,650	25,650	25,650	+6.52%	1	-	+4.82%
02/08	24,080	24,080	24,080	24,080	+0.8%	5	-	-1.49%
01/25	23,830	23,970	23,830	23,890	+1.44%	4	-	-2.48%
01/23	23,480	23,550	23,480	23,550	-1.05%	3	-	-4.2%
01/21	（IR情報）13:50 ETFの収益分配のお知らせ
01/18	23,800	23,800	23,800	23,800	+0.04%	1	-	-3.5%
01/15	23,790	23,790	23,790	23,790	-0.04%	1	-	-3.8%
01/11	（IR情報）18:50 ETFの収益分配金見込額のお知らせ
01/09	23,850	23,850	23,800	23,800	+0.34%	4	-	-3.98%
01/08	23,720	23,720	23,720	23,720	-1.17%	1	-	-4.45%
01/07	24,000	24,000	24,000	24,000	+4.35%	2	-	-3.55%
01/04	23,000	23,000	23,000	23,000	+0.88%	2	-	-7.78%
2018
12/26	22,480	22,800	22,480	22,800	+2.06%	2	-	-9%
12/25	23,330	23,330	22,340	22,340	-4.24%	41	-	-11.27%
12/21	23,330	23,330	23,330	23,330	-2.1%	1	-	-7.9%
12/20	23,830	23,830	23,830	23,830	-2.5%	1	-	-6.35%
12/19	24,440	24,440	24,440	24,440	-1.41%	1	-	-4.37%
12/17	24,790	24,790	24,790	24,790	0%	1	-	-3.78%
12/11	24,790	24,790	24,790	24,790	-2.71%	1	-	-4.47%
12/06	25,480	25,480	25,480	25,480	-0.55%	1	-	-2.51%
12/05	25,620	25,620	25,620	25,620	-1.58%	2	-	-2.5%
12/04	26,510	26,510	26,030	26,030	-1.81%	4	-	-1.42%
12/03	26,510	26,510	26,510	26,510	+1.34%	1	-	+0.04%
11/29	26,250	26,260	26,160	26,160	+2.43%	5	-	-1.54%
11/22	25,540	25,540	25,540	25,540	+0.79%	2	-	-4.04%
11/19	25,340	25,340	25,340	25,340	-0.63%	2	-	-5.08%
11/14	25,500	25,500	25,500	25,500	+2%	2	-	-4.65%
11/13	25,000	25,000	25,000	25,000	-1.5%	10	-	-6.74%
11/12	25,620	25,620	25,380	25,380	-2.38%	3	-	-5.75%
11/08	25,990	26,020	25,990	26,000	+1.68%	5	-	-3.82%
11/07	25,570	25,570	25,570	25,570	+0.24%	2	-	-5.65%
11/06	25,480	25,510	25,480	25,510	+1.23%	4	-	-6.2%
11/01	25,710	25,710	25,170	25,200	+1.94%	12	-	-7.69%
10/26	24,720	24,720	24,720	24,720	-1.94%	2	-	-9.73%
10/24	25,490	25,490	25,210	25,210	-0.87%	41	-	-8.28%
10/23	25,430	25,430	25,430	25,430	-1.55%	36	-	-7.72%
10/22	25,830	25,830	25,830	25,830	-0.19%	1	-	-6.5%
10/19	25,900	25,900	25,850	25,880	-1.22%	9	-	-6.58%
10/18	26,200	26,200	26,200	26,200	0%	4	-	-5.79%
10/16	26,200	26,200	26,200	26,200	-1.47%	2	-	-6.05%
10/11	26,840	26,840	26,590	26,590	-10.2%	7	-	-4.98%
10/02	29,610	29,610	29,610	29,610	+0.61%	1	-	+5.45%
10/01	29,270	29,430	29,270	29,430	-0.03%	36	-	+4.99%
09/28	29,180	29,440	29,180	29,440	+1.52%	6	-	+5.24%
09/26	29,000	29,000	29,000	29,000	+0.62%	1	-	+3.96%
09/25	28,280	28,820	28,280	28,820	+1.44%	14	-	+3.54%
09/20	28,410	28,410	28,410	28,410	+0.6%	2	-	+2.28%
09/19	28,240	28,240	28,240	28,240	+3.29%	10	-	+1.81%
09/18	27,340	27,340	27,340	27,340	-0.65%	2	-	-1.31%
09/04	27,520	27,520	27,520	27,520	+3.58%	10	-	-0.65%
08/31	（IR情報）11:00 平成30年7月期(平成30年1月21日～平成30年7月20日)決算短信
08/17	26,570	26,570	26,570	26,570	-1.77%	100	-	-4.01%
08/13	27,050	27,050	27,050	27,050	-3.57%	18	-	-2.25%
08/06	28,050	28,050	28,050	28,050	+0.18%	1	-	+1.52%
08/03	28,000	28,000	28,000	28,000	+1.19%	20	-	+1.47%

1637 ダイワ上場投信・TOPIX-17素材・化学

イベントチャート

2018/08/03～2019/12/12

イベント情報＆株価推移

開示資料

決算

株式

チャート