時価総額

2019/05/27～2019/12/17

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/1721,48021,48021,48021,4800%6-+1.06%--
12/1621,48021,48021,48021,480+0.28%20-+1.29%--
12/1321,42021,42021,42021,420+1.61%8-+1.31%--
12/1221,11021,11021,08021,080-0.33%2-+0.07%--
12/1021,15021,15021,15021,150-0.47%1-+0.71%--
12/0921,27021,27021,25021,250+0.52%167-+1.51%--
12/0621,15021,15021,14021,140-0.98%658-+1.25%--
12/0521,25021,35021,25021,350+1.18%4-+2.49%--
12/0421,10021,10021,10021,100-0.71%440-+1.51%--
12/0221,25021,25021,25021,250-0.23%1-+2.41%--
11/2521,30021,30021,30021,300+1.96%1-+2.89%--
11/2121,06021,06020,89020,890-1.37%4-+1.2%--
11/2021,08021,18021,08021,180-0.42%6-+2.91%--
11/1921,27021,27021,27021,270-0.61%1-+3.84%--
11/1821,53021,53021,40021,400-0.14%12-+5.11%--
11/1521,45021,45021,43021,430-0.37%822-+5.92%--
11/1421,72021,72021,51021,510-1.28%5-+7.01%--
11/1121,79021,79021,79021,790-0.23%11-+9.12%--
11/0821,64021,84021,64021,840+1.91%38-+10.21%--
11/0521,43021,43021,43021,430+1.71%50-+8.99%--
11/0121,08021,08021,07021,070-0.19%254-+7.86%--
10/3021,11021,11021,11021,110+0.52%1-+8.71%--
10/2920,84021,00020,84021,000+1.2%205-+8.76%--
10/2820,74020,80020,74020,750+0.24%38-+8.05%--
10/2520,68020,70020,64020,700+2.07%295-+8.34%--
10/1520,18020,28020,18020,280+1.91%2-+6.75%--
10/1119,80019,90019,80019,900+2.31%72-+5.17%--
10/1019,45019,45019,45019,4500%1-+3.07%--
10/0919,40019,45019,40019,450-0.31%101-+3.1%--
10/0819,51019,51019,51019,510-1.91%3-+3.45%--
10/0219,88019,89019,86019,890-0.15%300-+5.45%--
09/3019,94019,94019,92019,920-1.53%331-+5.73%--
09/2620,20020,23020,20020,230+0.15%13-+7.45%--
09/1720,20020,20020,20020,200+0.85%1-+7.38%--
09/1320,06020,06020,03020,030+1.01%3-+6.57%--
09/1119,83019,83019,83019,830+2.32%17-+5.6%--
09/1019,37019,38019,37019,380+3.47%7-+3.26%--
09/0518,73018,73018,73018,730+3.08%1--0.23%--
08/2618,24018,24018,17018,170-0.16%18--3.29%--
08/2118,22018,22018,20018,200+0.22%2--3.47%--
08/2018,19018,19018,16018,160-0.06%2--4.03%--
08/1918,18018,18018,17018,170+0.89%2--4.32%--
08/1618,01018,01018,01018,0100%2--5.47%--
08/1517,90018,01017,90018,010-1.21%2--5.81%--
08/1418,23018,23018,22018,230+0.5%12--5.03%--
08/1318,07018,14018,07018,140-1.31%12--5.85%--
08/0918,40018,40018,38018,3800%2--4.98%--
08/0818,37018,38018,37018,380+0.44%2--5.28%--
08/0718,33018,33018,30018,300+1.84%2--5.97%--
08/0617,95017,97017,95017,970-2.28%2--8.01%--
08/0518,60018,60018,39018,390-1.29%11--6.23%--
08/0218,79018,79018,63018,630-3.57%110--5.23%--
08/0119,30019,32019,30019,320+0.16%2--1.87%--
07/3119,30019,30019,29019,290-1.48%2--2.01%--
07/3019,56019,58019,56019,580+1.03%21--0.56%--
07/2919,46019,46019,38019,380-0.97%22--1.54%--
07/2619,60019,60019,57019,570-1.26%2--0.61%--
07/2519,82019,82019,77019,820+0.1%20-+0.69%--
07/2419,74019,82019,74019,800+0.87%21-+0.62%--
07/2319,64019,64019,63019,630+0.31%2--0.18%--
07/2219,57019,57019,57019,570+0.36%26--0.45%--
07/1919,15019,50019,15019,500+1.99%48--0.8%--
07/1819,37019,37019,12019,120-3.48%188--2.7%--
07/1719,82019,85019,78019,810-0.55%522-+0.7%--
07/1619,86019,92019,84019,920+0.45%16-+1.31%--
07/1219,83019,83019,75019,830+0.51%4-+0.94%--
07/1119,73019,73019,73019,7300%52-+0.55%--
07/1019,83019,83019,73019,730-0.7%6-+0.63%--
07/0919,91019,91019,87019,870-0.75%101-+1.44%--
07/0820,01020,02020,01020,020-0.2%2-+2.46%--
07/0520,07020,07020,06020,060+0.8%2-+2.97%--
07/0419,91019,91019,90019,900+0.4%2-+2.4%--
07/0319,91019,91019,80019,820-1.39%22-+2.12%--
07/0220,03020,10020,03020,100+1.06%7-+3.71%--
07/0119,73019,89019,73019,890+1.69%202-+2.79%--
06/2819,52019,56019,51019,560+0.82%53-+1.22%--
06/2719,40019,40019,40019,400+0.73%2-+0.5%--
06/2619,27019,27019,26019,260-0.67%2--0.15%--
06/2519,39019,39019,39019,390-0.21%1-+0.53%--
06/2419,44019,44019,43019,430-0.41%2-+0.78%--
06/2119,52019,52019,51019,510+0.26%2-+1.23%--
06/2019,47019,47019,46019,460-0.92%2-+1.03%--
06/1919,65019,65019,64019,640+0.67%2-+2.04%--
06/1819,52019,52019,51019,510+0.52%2-+1.47%--
06/1719,43019,43019,41019,410-0.72%2-+1.03%--
06/1419,58019,58019,55019,550+1.09%2-+1.72%--
06/1319,35019,35019,34019,340-1.58%2-+0.61%--
06/1219,65019,72019,65019,650+0.26%201-+2.18%--
06/1119,60019,60019,60019,600+0.56%1-+1.84%--
06/1019,51019,51019,49019,490+1.25%2-+1.09%--
06/0719,26019,26019,25019,250-0.26%2--0.4%--
06/0619,31019,31019,30019,300+0.05%2--0.49%--
06/0519,32019,32019,29019,290+3.43%2--0.92%--
06/0418,68018,68018,65018,650+0.48%2--4.59%--
06/0318,58018,58018,56018,560-1.8%2--5.59%--
05/3118,93018,93018,83018,900-1.72%57--4.41%--
05/3019,24019,24019,23019,230+0.37%2--3.24%--
05/2919,23019,23019,16019,160-0.83%4--3.97%--
05/2819,34019,34019,32019,320+0.47%2--3.51%--
05/2719,24019,24019,23019,230+0.94%2--4.27%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス