ROA

イベントチャート

2017/06/19～2019/12/17

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2019
12/17	18,910	18,910	18,910	18,910	-0.16%	1	-	+1.63%
12/13	（IR情報）16:30 ダイワ上場投信・TOPIX-17(17ファンド)保有する現物株式等の売却完了のお知らせ
12/13	18,940	18,940	18,940	18,940	-0.05%	1	-	+2%
12/10	18,950	18,950	18,950	18,950	+0.21%	1	-	+2.09%
12/06	18,920	18,920	18,910	18,910	-0.47%	13	-	+1.96%
12/05	19,000	19,000	19,000	19,000	-0.16%	1	-	+2.39%
12/04	19,030	19,030	19,030	19,030	-0.94%	1	-	+2.5%
12/02	19,210	19,210	19,210	19,210	+0.63%	1	-	+3.46%
11/21	19,090	19,090	19,090	19,090	-0.1%	1	-	+2.84%
11/19	19,110	19,110	19,110	19,110	-0.05%	5	-	+2.97%
11/18	（IR情報）10:00 ダイワ上場投信・TOPIX-17(17ファンド)繰上償還および重大な約款変更(確定)のお知らせ
11/18	19,120	19,120	19,120	19,120	+0.42%	5	-	+3.05%
11/08	19,040	19,040	19,040	19,040	-0.68%	3	-	+2.64%
11/07	19,170	19,170	19,170	19,170	+1.54%	2	-	+3.48%
11/05	18,850	18,880	18,850	18,880	+1.23%	25	-	+2.11%
11/01	18,650	18,650	18,650	18,650	-0.16%	10	-	+0.95%
10/30	18,680	18,680	18,680	18,680	-0.32%	1	-	+1.29%
10/28	18,740	18,740	18,740	18,740	0%	10	-	+1.75%
10/25	18,720	18,740	18,720	18,740	+2.46%	2	-	+1.83%
09/17	18,290	18,290	18,290	18,290	+3.27%	1	-	-0.55%
09/10	17,710	17,710	17,710	17,710	+0.4%	1	-	-3.65%
09/09	17,640	17,640	17,640	17,640	+1.61%	49	-	-4.04%
09/02	（IR情報）11:00 2019年7月期(2019年1月21日～2019年7月20日)決算短信
08/28	17,360	17,360	17,360	17,360	-1.31%	10	-	-5.56%
07/18	17,590	17,590	17,590	17,590	-2.71%	10	-	-4.41%
07/17	18,080	18,080	18,080	18,080	-0.66%	10	-	-1.7%
07/16	（IR情報）18:10 ETFの収益分配金見込額のお知らせ
07/16	18,200	18,200	18,200	18,200	+0.33%	2	-	-1.03%
07/03	18,140	18,140	18,140	18,140	+1.06%	1	-	-1.3%
06/27	18,020	18,020	17,950	17,950	-4.32%	11	-	-2.57%
04/15	18,750	18,760	18,750	18,760	+0.91%	12	-	+1.52%
04/11	18,740	18,740	18,590	18,590	-2.97%	390	-	+0.46%
04/04	（IR情報）15:30 ETFの信託約款変更のお知らせ
04/03	19,160	19,160	19,160	19,160	-0.21%	18	-	+3.41%
03/28	19,200	19,200	19,200	19,200	+0.58%	1	-	+3.64%
03/20	19,090	19,090	19,090	19,090	0%	1	-	+3.28%
03/12	19,090	19,090	19,090	19,090	+0.63%	3	-	+3.33%
03/05	18,970	18,970	18,970	18,970	-0.32%	1	-	+2.82%
03/04	（IR情報）11:00 平成31年1月期(平成30年7月21日～平成31年1月20日)決算短信
02/21	19,030	19,030	19,030	19,030	+0.16%	7	-	+3.37%
02/20	19,000	19,000	19,000	19,000	+3.04%	1	-	+3.45%
02/04	18,350	18,440	18,350	18,440	+0.88%	6	-	+0.59%
01/17	18,190	18,280	18,190	18,280	-1.03%	60	-	-0.26%
01/11	（IR情報）18:50 ETFの収益分配金見込額のお知らせ
01/07	18,670	18,670	18,430	18,470	+3.36%	21	-	+0.6%
01/04	17,870	17,870	17,870	17,870	-0.89%	2	-	-2.79%
2018
12/28	17,870	18,030	17,870	18,030	-2.17%	5	-	-2.26%
12/19	18,430	18,430	18,430	18,430	+0.11%	1	-	-0.41%
12/13	18,440	18,440	18,410	18,410	+2.05%	2	-	-0.81%
11/08	18,040	18,040	18,040	18,040	+1.63%	10	-	-3.09%
11/06	17,750	17,750	17,750	17,750	+0.57%	2	-	-5%
11/05	17,650	17,650	17,650	17,650	-0.84%	1	-	-5.89%
11/01	17,800	17,800	17,800	17,800	+2.3%	10	-	-5.38%
10/25	17,400	17,400	17,400	17,400	-3.39%	6	-	-7.66%
10/17	18,010	18,010	18,010	18,010	+0.56%	1	-	-4.63%
10/16	17,810	17,910	17,810	17,910	-7.06%	2	-	-5.03%
10/03	19,270	19,270	19,270	19,270	-0.31%	1	-	+2.29%
10/02	19,330	19,330	19,330	19,330	-0.36%	2	-	+2.96%
09/27	19,400	19,400	19,400	19,400	+1.25%	2	-	+3.72%
09/21	19,160	19,160	19,160	19,160	+0.21%	3	-	+2.53%
09/19	19,120	19,120	19,120	19,120	+5.46%	2	-	+2.32%
08/24	18,130	18,130	18,130	18,130	-4.02%	5	-	-3%
07/30	18,890	18,890	18,890	18,890	+2.33%	1	-	+0.89%
07/17	18,250	18,460	18,250	18,460	+2.9%	3	-	-1.53%
07/13	（IR情報）18:20 ETFの収益分配金見込額のお知らせ
07/12	17,940	17,940	17,940	17,940	-0.11%	1	-	-4.5%
07/11	17,960	17,960	17,960	17,960	-1.1%	5	-	-4.73%
07/10	18,160	18,160	18,160	18,160	-0.82%	1	-	-4.01%
07/09	18,310	18,310	18,310	18,310	-4.14%	2	-	-3.48%
06/27	19,100	19,100	19,100	19,100	+0.26%	10	-	+0.47%
06/25	19,200	19,200	19,050	19,050	-2.01%	11	-	+0.23%
06/20	19,440	19,440	19,440	19,440	-0.31%	10	-	+2.29%
06/19	19,660	19,660	19,500	19,500	-1.52%	7	-	+2.67%
06/18	19,800	19,800	19,800	19,800	+0.05%	5	-	+4.4%
06/15	19,790	19,790	19,790	19,790	+0.05%	5	-	+4.65%
06/14	19,780	19,780	19,780	19,780	+1.49%	5	-	+4.95%
06/13	19,490	19,490	19,490	19,490	+2.1%	1	-	+3.76%
06/04	19,090	19,090	19,090	19,090	+2.52%	1	-	+2.07%
04/27	18,620	18,620	18,620	18,620	+1.31%	2	-	-0.06%
04/23	18,380	18,380	18,380	18,380	+5.63%	4	-	-1.02%
03/16	17,400	17,400	17,400	17,400	-0.06%	4	-	-6.03%
03/02	17,420	17,420	17,410	17,410	-1.36%	5	-	-5.99%
02/19	17,650	17,650	17,650	17,650	+0.34%	1	-	-4.71%
02/14	17,750	17,750	17,590	17,590	-7.37%	7	-	-5.08%
02/02	18,990	18,990	18,990	18,990	-0.52%	1	-	+2.46%
02/01	19,090	19,090	19,090	19,090	-0.78%	1	-	+3.41%
01/31	19,240	19,240	19,240	19,240	+1.48%	1	-	+4.69%
01/30	19,180	19,180	18,960	18,960	-2.47%	4	-	+3.69%
01/23	19,440	19,440	19,440	19,440	0%	1	-	+6.78%
01/22	（IR情報）15:20 ETFの収益分配のお知らせ
01/17	19,440	19,440	19,440	19,440	-0.87%	2	-	+7.46%
01/16	19,610	19,610	19,610	19,610	-0.05%	1	-	+9.02%
01/15	（IR情報）18:20 ETFの収益分配金見込額のお知らせ
01/15	19,620	19,620	19,620	19,620	+0.87%	3	-	+9.77%
01/11	19,450	19,450	19,450	19,450	+0.73%	5	-	+9.44%
01/05	19,310	19,310	19,310	19,310	+1.47%	14	-	+9.42%
01/04	19,030	19,030	19,030	19,030	+0.32%	3	-	+8.51%
2017
12/28	18,970	18,970	18,970	18,970	-0.99%	1	-	+8.74%
12/14	19,160	19,160	19,160	19,160	+1.81%	1	-	+10.43%
12/06	18,820	18,820	18,820	18,820	+2.23%	15	-	+9.06%
11/01	18,410	18,410	18,410	18,410	+0.99%	1	-	+7.2%
10/25	18,230	18,230	18,230	18,230	+0.11%	20	-	+6.51%
10/20	18,210	18,210	18,210	18,210	+4.48%	1	-	+6.82%
10/06	17,430	17,430	17,430	17,430	+0.46%	1	-	+2.61%
09/19	16,960	17,350	16,960	17,350	+1.88%	61	-	+2.41%
09/04	17,030	17,030	17,030	17,030	-0.12%	1	-	+0.79%
08/31	（IR情報）11:00 平成29年7月期(平成29年1月21日～平成29年7月20日)決算短信
07/21	17,050	17,050	17,050	17,050	-2.57%	100	-	+0.9%
07/20	（IR情報）18:10 ETFの収益分配のお知らせ
07/14	17,500	17,500	17,500	17,500	0%	3	-	+3.56%
07/13	（IR情報）18:20 ETFの収益分配金見込額のお知らせ
06/28	17,500	17,500	17,500	17,500	-2.13%	2	-	+3.66%
06/19	17,880	17,880	17,880	17,880	+1.48%	1	-	+5.99%

1645 ダイワ上場投信・TOPIX-17運輸・物流

イベントチャート

2017/06/19～2019/12/17

イベント情報＆株価推移

開示資料

決算

株式

チャート