PBR
2018/04/02～2019/12/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | ||||||||||
| 12/18 | 13,510 | 13,510 | 13,510 | 13,510 | +1.5% | 10 | - | +8.31% | - | - |
| 12/12 | 13,310 | 13,310 | 13,310 | 13,310 | -0.82% | 2 | - | +7.48% | - | - |
| 12/09 | 13,420 | 13,420 | 13,420 | 13,420 | +1.51% | 1 | - | +9.06% | - | - |
| 12/05 | 13,180 | 13,220 | 13,180 | 13,220 | +0.92% | 21 | - | +8% | - | - |
| 11/27 | 13,100 | 13,100 | 13,100 | 13,100 | +0.23% | 1 | - | +7.45% | - | - |
| 11/25 | 13,070 | 13,070 | 13,070 | 13,070 | +1.55% | 30 | - | +7.63% | - | - |
| 11/21 | 12,870 | 12,870 | 12,870 | 12,870 | -0.16% | 1 | - | +6.45% | - | - |
| 11/19 | 12,900 | 12,900 | 12,870 | 12,890 | -1% | 11 | - | +6.86% | - | - |
| 11/13 | 13,020 | 13,020 | 13,020 | 13,020 | +0.08% | 8 | - | +8.21% | - | - |
| 11/08 | 13,010 | 13,010 | 13,010 | 13,010 | +2.36% | 2 | - | +8.54% | - | - |
| 10/31 | 12,660 | 12,710 | 12,660 | 12,710 | +0.39% | 11 | - | +6.5% | - | - |
| 10/30 | 12,660 | 12,660 | 12,660 | 12,660 | +1.61% | 1 | - | +6.52% | - | - |
| 10/28 | 12,460 | 12,460 | 12,460 | 12,460 | -0.16% | 1 | - | +5.21% | - | - |
| 10/25 | 12,460 | 12,480 | 12,460 | 12,480 | +1.79% | 279 | - | +5.69% | - | - |
| 10/18 | 12,260 | 12,260 | 12,260 | 12,260 | +2.68% | 1 | - | +4.07% | - | - |
| 10/10 | 11,930 | 11,950 | 11,930 | 11,940 | -4.4% | 90 | - | +1.44% | - | - |
| 09/24 | 12,490 | 12,490 | 12,490 | 12,490 | +0.56% | 1 | - | +6.02% | - | - |
| 09/12 | 12,420 | 12,420 | 12,420 | 12,420 | +1.31% | 102 | - | +5.46% | - | - |
| 09/11 | 12,140 | 12,260 | 12,140 | 12,260 | +1.83% | 3 | - | +4.07% | - | - |
| 09/10 | 12,040 | 12,040 | 12,040 | 12,040 | +2.47% | 1 | - | +2.29% | - | - |
| 09/09 | 11,700 | 11,750 | 11,700 | 11,750 | +3.07% | 18 | - | -0.22% | - | - |
| 09/03 | 11,400 | 11,400 | 11,400 | 11,400 | +2.33% | 3 | - | -3.33% | - | - |
| 08/29 | 11,140 | 11,140 | 11,140 | 11,140 | -0.89% | 7 | - | -5.72% | - | - |
| 08/22 | 11,240 | 11,240 | 11,240 | 11,240 | +0.63% | 1 | - | -5.15% | - | - |
| 08/20 | 11,170 | 11,170 | 11,170 | 11,170 | -0.98% | 1 | - | -5.88% | - | - |
| 08/08 | 11,280 | 11,280 | 11,280 | 11,280 | -0.44% | 2 | - | -5.2% | - | - |
| 08/07 | 11,330 | 11,330 | 11,330 | 11,330 | -4.06% | 5 | - | -4.99% | - | - |
| 07/30 | 11,810 | 11,810 | 11,810 | 11,810 | -1.58% | 42 | - | -1.18% | - | - |
| 07/23 | 12,000 | 12,000 | 12,000 | 12,000 | +1.01% | 9 | - | +0.4% | - | - |
| 07/22 | 11,960 | 11,960 | 11,880 | 11,880 | +1.11% | 8 | - | -0.49% | - | - |
| 07/18 | 11,910 | 11,910 | 11,750 | 11,750 | -3.29% | 56 | - | -1.49% | - | - |
| 07/17 | 12,150 | 12,150 | 12,150 | 12,150 | -0.08% | 10 | - | +1.83% | - | - |
| 07/10 | 12,160 | 12,160 | 12,160 | 12,160 | +2.44% | 3 | - | +2.06% | - | - |
| 06/24 | 11,870 | 11,870 | 11,870 | 11,870 | +1.54% | 1 | - | -0.25% | - | - |
| 06/05 | 11,690 | 11,690 | 11,690 | 11,690 | +1.74% | 20 | - | -1.81% | - | - |
| 06/03 | 11,490 | 11,490 | 11,490 | 11,490 | -1.12% | 20 | - | -3.64% | - | - |
| 05/29 | 11,620 | 11,620 | 11,620 | 11,620 | +0.26% | 1 | - | -2.76% | - | - |
| 05/24 | 11,600 | 11,600 | 11,590 | 11,590 | -1.78% | 15 | - | -3.1% | - | - |
| 05/09 | 11,880 | 11,880 | 11,800 | 11,800 | -1.67% | 2 | - | -1.49% | - | - |
| 05/08 | 12,000 | 12,000 | 12,000 | 12,000 | -1.56% | 5 | - | +0.1% | - | - |
| 04/23 | 12,190 | 12,190 | 12,190 | 12,190 | -1.69% | 1 | - | +1.77% | - | - |
| 04/18 | 12,400 | 12,400 | 12,400 | 12,400 | -0.64% | 1 | - | +3.63% | - | - |
| 04/17 | 12,480 | 12,480 | 12,480 | 12,480 | +3.57% | 2 | - | +4.38% | - | - |
| 04/10 | 12,050 | 12,050 | 12,050 | 12,050 | -0.9% | 10 | - | +0.95% | - | - |
| 04/09 | 12,160 | 12,160 | 12,160 | 12,160 | -0.08% | 2 | - | +1.92% | - | - |
| 04/02 | 12,280 | 12,280 | 12,170 | 12,170 | +1.67% | 168 | - | +2.05% | - | - |
| 03/28 | 11,970 | 11,970 | 11,970 | 11,970 | -0.25% | 1 | - | +0.43% | - | - |
| 03/26 | 12,020 | 12,020 | 12,000 | 12,000 | +2.74% | 2 | - | +0.6% | - | - |
| 03/25 | 11,700 | 11,700 | 11,680 | 11,680 | -2.26% | 2 | - | -2.14% | - | - |
| 03/22 | 11,950 | 11,950 | 11,950 | 11,950 | +0.08% | 3 | - | +0.06% | - | - |
| 03/20 | 11,960 | 11,960 | 11,940 | 11,940 | -0.33% | 2 | - | -0.1% | - | - |
| 03/19 | 12,000 | 12,000 | 11,980 | 11,980 | +1.27% | 2 | - | +0.22% | - | - |
| 03/18 | 11,820 | 11,830 | 11,820 | 11,830 | +1.28% | 3 | - | -1.12% | - | - |
| 03/14 | 11,700 | 11,700 | 11,680 | 11,680 | +0.6% | 2 | - | -2.51% | - | - |
| 03/13 | 11,630 | 11,630 | 11,610 | 11,610 | -2.03% | 2 | - | -3.48% | - | - |
| 03/12 | 11,850 | 11,850 | 11,850 | 11,850 | +1.46% | 4 | - | -1.98% | - | - |
| 03/11 | 11,700 | 11,700 | 11,680 | 11,680 | -1.1% | 2 | - | -3.88% | - | - |
| 03/08 | 12,000 | 12,000 | 11,810 | 11,810 | -1.83% | 4 | - | -3.54% | - | - |
| 03/07 | 12,050 | 12,050 | 12,030 | 12,030 | -0.82% | 2 | - | -2.38% | - | - |
| 03/06 | 12,160 | 12,160 | 12,130 | 12,130 | -0.25% | 2 | - | -2.34% | - | - |
| 03/05 | 12,180 | 12,180 | 12,160 | 12,160 | +2.36% | 2 | - | -2.83% | - | - |
| 02/15 | 11,800 | 11,920 | 11,800 | 11,880 | -1.41% | 3,710 | - | -5.41% | - | - |
| 02/13 | 12,050 | 12,050 | 12,050 | 12,050 | +0.25% | 4 | - | -4.38% | - | - |
| 02/12 | 12,020 | 12,020 | 12,020 | 12,020 | +2.39% | 1 | - | -5.09% | - | - |
| 02/08 | 11,740 | 11,740 | 11,740 | 11,740 | -1.34% | 1 | - | -7.73% | - | - |
| 02/07 | 11,930 | 11,930 | 11,900 | 11,900 | -2.06% | 2 | - | -6.99% | - | - |
| 02/05 | 12,150 | 12,150 | 12,150 | 12,150 | +1.25% | 1 | - | -5.57% | - | - |
| 02/04 | 12,000 | 12,000 | 12,000 | 12,000 | +0.84% | 1 | - | -7.14% | - | - |
| 02/01 | 11,900 | 11,900 | 11,900 | 11,900 | -1.24% | 1 | - | -8.39% | - | - |
| 01/31 | 12,050 | 12,050 | 12,050 | 12,050 | +0.58% | 1 | - | -7.67% | - | - |
| 01/29 | 11,980 | 11,980 | 11,980 | 11,980 | -1.8% | 1 | - | -8.63% | - | - |
| 01/18 | 12,200 | 12,200 | 12,200 | 12,200 | +0.25% | 1 | - | -7.44% | - | - |
| 01/17 | 12,100 | 12,170 | 12,100 | 12,170 | +2.44% | 9 | - | -8.26% | - | - |
| 01/16 | 11,960 | 11,960 | 11,840 | 11,880 | -2.38% | 14 | - | -11.02% | - | - |
| 01/15 | 12,040 | 12,190 | 12,040 | 12,170 | +1.42% | 107 | - | -9.48% | - | - |
| 2018 | ||||||||||
| 12/21 | 12,000 | 12,000 | 12,000 | 12,000 | -1.96% | 1 | - | -11.06% | - | - |
| 12/20 | 12,240 | 12,240 | 12,240 | 12,240 | 0% | 1 | - | -9.57% | - | - |
| 12/19 | 12,240 | 12,240 | 12,240 | 12,240 | -4.82% | 5 | - | -9.89% | - | - |
| 12/06 | 12,860 | 12,860 | 12,860 | 12,860 | -2.06% | 1 | - | -5.7% | - | - |
| 12/05 | 13,130 | 13,130 | 13,130 | 13,130 | -2.23% | 2 | - | -3.95% | - | - |
| 11/29 | 13,430 | 13,430 | 13,430 | 13,430 | -3.73% | 2 | - | -1.93% | - | - |
| 11/06 | 13,940 | 13,950 | 13,940 | 13,950 | +0.94% | 15 | - | +1.82% | - | - |
| 10/16 | 13,820 | 13,820 | 13,820 | 13,820 | -4.49% | 1 | - | +0.85% | - | - |
| 10/01 | 14,470 | 14,470 | 14,470 | 14,470 | 0% | 3 | - | +5.39% | - | - |
| 09/25 | 14,470 | 14,470 | 14,470 | 14,470 | +9.04% | 1 | - | +5.33% | - | - |
| 09/04 | 13,270 | 13,270 | 13,270 | 13,270 | +2.31% | 1 | - | -3.61% | - | - |
| 08/14 | 13,010 | 13,010 | 12,970 | 12,970 | -4.7% | 2 | - | -6.35% | - | - |
| 08/02 | 13,610 | 13,610 | 13,610 | 13,610 | +0.81% | 1 | - | -2.4% | - | - |
| 08/01 | 13,500 | 13,500 | 13,500 | 13,500 | 0% | 1 | - | -3.59% | - | - |
| 07/31 | 13,500 | 13,500 | 13,500 | 13,500 | -1.46% | 1 | - | -4% | - | - |
| 07/26 | 13,700 | 13,700 | 13,700 | 13,700 | +1.18% | 1 | - | -3.04% | - | - |
| 07/23 | 13,410 | 13,540 | 13,410 | 13,540 | -1.17% | 5 | - | -4.52% | - | - |
| 07/17 | 13,570 | 13,700 | 13,570 | 13,700 | +2.01% | 4 | - | -3.64% | - | - |
| 07/04 | 13,430 | 13,430 | 13,430 | 13,430 | -1.1% | 1 | - | -5.7% | - | - |
| 06/29 | 13,580 | 13,580 | 13,580 | 13,580 | -0.59% | 2 | - | -4.9% | - | - |
| 06/27 | 13,660 | 13,660 | 13,660 | 13,660 | -4.87% | 1 | - | -4.54% | - | - |
| 05/11 | 14,360 | 14,360 | 14,360 | 14,360 | +0.49% | 10 | - | +0.17% | - | - |
| 05/10 | 14,290 | 14,290 | 14,290 | 14,290 | +0.63% | 1 | - | -0.28% | - | - |
| 04/27 | 14,200 | 14,200 | 14,200 | 14,200 | +6.21% | 1 | - | -0.83% | - | - |
| 04/02 | 13,370 | 13,370 | 13,370 | 13,370 | +2.06% | 1 | - | -6.61% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2009年 1月期 | 16,070 7/24 | 5,960 3/9 | 224 11/25 |
| 2010年 1月期 | 9,550 8/12 | 6,820 7/20 | 2,949 3/29 |
| 2011年 1月期 | 8,510 2/17 | 6,210 6/17 | 146 10/1 |
| 2012年 1月期 | 6,880 3/15 | 4,790 11/24 | 964 9/28 |
| 2013年 1月期 | 12,810 5/20 | 5,180 9/4 | 1,759 4/9 |
| 2014年 1月期 | 12,620 12/27 | 9,770 4/11 | 203 11/15 |
| 2015年 1月期 | 15,410 7/21 | 9,630 10/17 10/16 | 1,009 9/18 |
| 2016年 1月期 | 15,150 8/14 | 8,700 7/6 | 800 2/29 2/16 |
| 2017年 1月期 | 13,930 12/12 | 9,670 8/4 | 128 8/4 |
| 2018年 1月期 | 15,370 1/23 | 12,080 9/6 | 47 9/6 |
| 2019年 1月期 | 14,470 10/1 9/25 | 11,490 6/3 | 3,710 2/15 |