ROA

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	319	320	319	320	+0.31%	473,520	-	+1.59%	-	-
03/05	319	319	318	319	-0.62%	344,240	-	+1.59%	-	-
03/04	322	322	321	321	0%	388,580	-	+2.23%	-	-
03/03	321	322	321	321	-0.31%	192,320	-	+2.56%	-	-
03/02	322	322	320	322	+0.94%	143,440	-	+2.88%	-	-
02/27	319	319	319	319	+0.31%	102,870	-	+1.92%	-	-
02/26	319	319	318	318	0%	82,570	-	+1.6%	-	-
02/25	318	318	317	318	+0.32%	142,530	-	+1.6%	-	-
02/24	316	317	316	317	+0.32%	65,950	-	+1.28%	-	-
02/20	315	316	315	316	+0.32%	89,110	-	+0.96%	-	-
02/19	314	316	314	315	+0.96%	403,230	-	+0.64%	-	-
02/18	312	313	312	312	0%	94,990	-	-0.32%	-	-
02/17	314	314	312	312	0%	51,020	-	-0.64%	-	-
02/16	311	312	311	312	+0.32%	78,680	-	-0.64%	-	-
02/13	310	311	310	311	+0.65%	181,770	-	-0.96%	-	-
02/12	309	310	307	309	-1.28%	137,850	-	-1.59%	-	-
02/10	314	315	313	313	-0.32%	181,740	-	-0.32%	-	-
02/09	316	316	314	314	-0.63%	125,330	-	-0.32%	-	-
02/06	317	317	316	316	+0.32%	285,580	-	+0.32%	-	-
02/05	314	315	314	315	+0.64%	148,610	-	0%	-	-
02/04	312	313	312	313	+0.64%	382,570	-	-0.63%	-	-
02/03	311	311	311	311	0%	104,280	-	-1.27%	-	-
02/02	311	311	310	311	+0.97%	871,850	-	-1.27%	-	-
01/30	307	308	306	308	+0.65%	353,170	-	-2.53%	-	-
01/29	307	307	306	306	0%	134,570	-	-3.16%	-	-
01/28	306	307	306	306	-1.29%	311,310	-	-3.47%	-	-
01/27	310	310	309	310	0%	104,250	-	-2.21%	-	-
01/26	312	312	309	310	-2.52%	290,560	-	-2.21%	-	-
01/23	318	318	317	318	0%	67,710	-	+0.32%	-	-
01/22	317	318	317	318	+0.63%	62,740	-	+0.32%	-	-
01/21	316	316	315	316	0%	232,940	-	-0.32%	-	-
01/20	317	317	316	316	0%	114,360	-	-0.32%	-	-
01/19	317	317	315	316	-0.94%	84,830	-	-0.32%	-	-
01/16	319	320	318	319	-0.31%	76,320	-	+0.63%	-	-
01/15	320	320	319	320	0%	84,680	-	+0.95%	-	-
01/14	320	320	320	320	+0.31%	81,030	-	+0.95%	-	-
01/13	318	319	318	319	+0.95%	77,790	-	+0.63%	-	-
01/09	316	317	316	316	0%	122,340	-	0%	-	-
01/08	317	317	316	316	-0.63%	106,820	-	0%	-	-
01/07	318	318	317	318	+0.32%	86,490	-	+0.63%	-	-
01/06	318	318	317	317	-0.63%	134,340	-	0%	-	-
01/05	318	319	318	319	+0.31%	253,790	-	+0.63%	-	-
2025
12/30	318	318	318	318	0%	68,230	-	+0.32%	-	-
12/29	318	318	317	318	+0.32%	461,910	-	+0.32%	-	-
12/26	317	318	317	317	-0.31%	236,740	-	0%	-	-
12/25	319	319	315	318	+0.63%	39,820	-	+0.32%	-	-
12/24	317	317	315	316	-0.32%	806,090	-	-0.32%	-	-
12/23	318	318	316	317	-0.63%	248,310	-	0%	-	-
12/22	320	320	318	319	+0.95%	111,150	-	+0.95%	-	-
12/19	316	317	316	316	0%	131,900	-	0%	-	-
12/18	315	316	315	316	+0.32%	83,620	-	0%	-	-
12/17	314	315	313	315	+0.32%	106,590	-	-0.32%	-	-
12/16	314	314	313	314	+0.32%	187,420	-	-0.63%	-	-
12/15	315	316	313	313	-0.95%	204,290	-	-0.95%	-	-
12/12	315	316	315	316	-0.32%	50,590	-	0%	-	-
12/11	316	317	315	317	0%	31,820	-	+0.63%	-	-
12/10	316	317	316	317	+0.32%	43,650	-	+0.63%	-	-
12/09	315	316	315	316	+0.64%	54,220	-	+0.32%	-	-
12/08	315	315	314	314	0%	181,250	-	-0.32%	-	-
12/05	315	316	314	314	-0.95%	140,070	-	-0.32%	-	-
12/04	316	317	316	317	+0.32%	74,150	-	+0.63%	-	-
12/03	317	317	316	316	0%	160,000	-	+0.64%	-	-
12/02	316	317	316	316	-0.63%	72,900	-	+0.64%	-	-
12/01	318	318	317	318	-0.31%	520,260	-	+1.27%	-	-
11/28	320	321	319	319	0%	94,810	-	+1.59%	-	-
11/27	320	320	319	319	0%	128,970	-	+1.92%	-	-
11/26	319	319	318	319	-0.31%	500,780	-	+1.92%	-	-
11/25	320	320	319	320	+0.31%	221,440	-	+2.56%	-	-
11/21	320	320	319	319	+0.31%	675,140	-	+2.24%	-	-
11/20	318	319	317	318	+0.95%	72,800	-	+2.25%	-	-
11/19	316	316	315	315	0%	735,440	-	+1.29%	-	-
11/18	314	315	314	315	+0.64%	1,030,940	-	+1.29%	-	-
11/17	313	313	312	313	0%	448,880	-	+0.97%	-	-
11/14	313	313	312	313	-0.32%	69,480	-	+0.97%	-	-
11/13	314	314	314	314	0%	99,170	-	+1.29%	-	-
11/12	313	314	312	314	+0.64%	85,830	-	+1.29%	-	-
11/11	312	312	312	312	+0.32%	78,900	-	+0.97%	-	-
11/10	311	311	310	311	+0.32%	71,940	-	+0.65%	-	-
11/07	310	311	309	310	0%	76,400	-	+0.65%	-	-
11/06	311	311	310	310	-0.64%	134,190	-	+0.65%	-	-
11/05	311	312	310	312	0%	73,390	-	+1.63%	-	-
11/04	312	312	311	312	0%	503,300	-	+1.63%	-	-
10/31	311	312	311	312	+0.65%	248,580	-	+1.63%	-	-
10/30	310	310	309	310	0%	55,510	-	+1.31%	-	-
10/29	309	311	309	310	0%	131,540	-	+1.31%	-	-
10/28	311	311	309	310	-0.32%	175,540	-	+1.64%	-	-
10/27	311	311	310	311	-0.32%	98,570	-	+1.97%	-	-
10/24	310	312	310	312	+0.32%	91,470	-	+2.63%	-	-
10/23	310	312	310	311	+0.32%	78,030	-	+2.3%	-	-
10/22	309	310	309	310	+0.32%	90,290	-	+1.97%	-	-
10/21	307	309	307	309	+0.98%	83,930	-	+1.98%	-	-
10/20	307	307	306	306	0%	60,020	-	+0.99%	-	-
10/17	306	307	306	306	0%	41,390	-	+0.99%	-	-
10/16	307	307	305	306	-0.33%	104,310	-	+1.32%	-	-
10/15	308	308	307	307	-0.32%	158,980	-	+1.66%	-	-
10/14	307	309	307	308	0%	489,720	-	+1.99%	-	-
10/10	308	308	307	308	0%	70,540	-	+2.33%	-	-
10/09	308	308	307	308	-0.65%	156,410	-	+2.33%	-	-
10/08	308	310	308	310	+1.64%	101,510	-	+2.99%	-	-
10/07	304	305	304	305	+0.33%	84,020	-	+1.67%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2018年 1月期	261 2,608 11/6	225 2,248 3/8 2,246 2/16	65,520 6,552 2/16
2019年 1月期	250 2,494 7/8 2,495 7/5 他2件	234 2,344 10/25 2,343 10/16	410,060 41,006 7/12
2020年 1月期	279 2,785 4/6	246 2,459 8/5	1,083,980 108,398 7/29
2021年 1月期	271 2,700 8/13 2,703 8/12 他3件	252 2,518 2/26	3,923,760 392,376 6/4
2022年 1月期	294 2,936 7/15	262 2,618 2/24 2,616 2/17	4,190,700 419,070 12/17
2023年 1月期	299 2,985 9/8	260 1/16	1,671,480 167,148 9/6
2024年 1月期	320 7/9	276 10/20	2,780,720 3/14
2025年 1月期	308 1/7 12/30 他2件	274 4/22	3,085,900 12/19
最新	320 2026/3/6		473,520

1656 iシェアーズ・コア米国債7-10年ETF

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート