時価総額

2023/12/01～2024/04/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/30299300298300+1.01%800,740-+1.01%--
04/26295297295297+0.34%90,080-0%--
04/25296297296296+0.34%840,410--0.34%--
04/242962962952950%11,440--0.67%--
04/23295296295295+0.34%89,430--0.67%--
04/22296296294294-0.34%42,460--1.01%--
04/192952962942950%53,330--0.67%--
04/18295296295295+0.34%38,750--0.67%--
04/17294294294294-0.34%590,240--1.01%--
04/162942952942950%47,150--0.67%--
04/15295295294295+0.68%561,410--0.34%--
04/122922932922930%62,900--1.01%--
04/11294295292293-0.68%263,190--1.35%--
04/10295295294295-4.84%184,920--0.67%--
04/09296310296310+4.73%534,050-+4.38%--
04/08298298296296-0.34%190,520-0%--
04/052972972962970%536,200-+0.34%--
04/042972972972970%37,850-+0.34%--
04/03296297296297-0.34%45,500-+0.34%--
04/02298299297298-0.67%1,466,780-+0.68%--
04/01300300299300+0.33%74,640-+1.35%--
03/293003002992990%29,640-+1.01%--
03/28299299299299-0.33%78,700-+1.36%--
03/27299300299300+0.33%1,038,980-+1.69%--
03/262992992982990%524,850-+1.36%--
03/252993002992990%823,190-+1.36%--
03/22299299298299+0.67%265,050-+1.36%--
03/21296297296297+1.02%54,280-+1.02%--
03/19292294292294+0.34%95,010-0%--
03/18292293292293+0.69%25,060--0.34%--
03/15291293291291-0.34%164,670--1.02%--
03/14292292292292-0.34%2,780,720--0.68%--
03/132932932922930%496,760--0.68%--
03/122922932922930%204,610--0.68%--
03/11292293292293-0.34%401,160--0.68%--
03/08294295294294-0.34%49,010--0.34%--
03/07297297295295-0.67%60,550-0%--
03/062972972962970%437,520-+0.68%--
03/05297297296297+0.34%36,650-+0.68%--
03/04296296296296+0.34%1,418,240-+0.68%--
03/01294295294295+0.34%617,920-+0.34%--
02/29295295293294-0.34%60,960-0%--
02/282942952942950%73,380-+0.34%--
02/272952952942950%91,710-+0.34%--
02/26295296295295+0.34%56,940-+0.34%--
02/222942942932940%28,030-0%--
02/212932942932940%36,860-0%--
02/20294294293294+0.34%77,360-0%--
02/19293294293293-0.68%99,490--0.34%--
02/162942952942950%37,070-+0.34%--
02/15295295295295+0.34%69,430-+0.68%--
02/14294294293294-0.34%282,910-+0.34%--
02/132952952942950%114,030-+0.68%--
02/092952952952950%120,950-+0.68%--
02/08294295293295+0.34%16,480-+1.03%--
02/072932942932940%254,190-+0.68%--
02/06294294293294-0.34%134,860-+0.68%--
02/052952962942950%236,730-+1.03%--
02/022962962952950%23,300-+1.37%--
02/012952952942950%152,800-+1.37%--
01/31294295293295+0.68%53,050-+1.37%--
01/302932932932930%87,460-+1.03%--
01/292932932932930%93,340-+1.03%--
01/26292293292293+0.34%66,280-+1.03%--
01/252912922912920%1,739,280-+0.69%--
01/24293293292292-0.34%36,710-+1.04%--
01/232942942932930%112,570-+1.38%--
01/222932932922930%166,460-+1.38%--
01/192922932922930%160,840-+1.38%--
01/182932942932930%83,920-+1.74%--
01/17293293292293+0.34%1,160,830-+1.74%--
01/16291292291292+0.34%118,010-+1.39%--
01/15291291290291+0.34%80,410-+1.04%--
01/122902902892900%168,750-+0.69%--
01/11289290289290+0.69%94,570-+1.05%--
01/102882882872880%53,600-+0.35%--
01/09288290287288-0.69%352,700-+0.35%--
01/052902902902900%2,291,830-+1.05%--
01/04288290288290+1.4%137,980-+1.05%--
2023
12/29287287286286-0.35%390,050--0.35%--
12/28287288287287-0.35%25,480-0%--
12/27288288287288+0.35%23,640-+0.35%--
12/262872872862870%7,360-0%--
12/252862882852870%89,380-0%--
12/22287287286287-0.69%27,070-0%--
12/212892902892890%214,250-+0.7%--
12/20288290288289+0.35%58,730-+0.7%--
12/19287288286288+0.7%74,590-+0.35%--
12/18286286285286+0.35%569,650--0.35%--
12/15286286284285+0.35%151,850--0.7%--
12/14285285283284-1.05%265,830--1.05%--
12/13286287286287+0.35%169,820--0.35%--
12/12286287286286+0.35%44,850--0.69%--
12/11284286284285+0.35%245,950--1.04%--
12/08285285281284-1.73%230,520--1.05%--
12/07291291289289-0.34%46,990-+0.7%--
12/06290290289290+0.69%202,090-+1.05%--
12/05287288287288+0.35%49,110-+0.35%--
12/04288288287287-0.35%762,600-+0.35%--
12/01288289288288+0.35%1,003,450-+0.7%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス