ROA

MAXIS高利回りJリート上場投信（1660）のイベントチャート

2026/02/13～2026/07/10

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/10	（IR情報）18:30 MAXIS ETFの収益分配のお知らせ
07/10	10,680	10,680	10,605	10,605	-0.24%	1,576	-	+0.12%
07/09	10,570	10,670	10,570	10,630	-1.25%	13,917	-	+0.47%
07/08	（IR情報）10:30 MAXIS ETFの収益分配金見込額のお知らせ
07/08	10,825	10,825	10,740	10,765	-1.87%	9,255	-	+1.85%
07/07	10,835	10,970	10,825	10,970	+1.29%	2,182	-	+3.92%
07/06	10,800	10,910	10,765	10,830	+0.6%	3,305	-	+2.85%
07/03	10,675	10,805	10,675	10,765	+0.94%	6,182	-	+2.37%
07/02	10,575	10,785	10,570	10,665	+0.57%	4,171	-	+1.47%
07/01	10,730	10,740	10,560	10,605	-0.98%	2,126	-	+0.94%
06/30	10,800	10,800	10,700	10,710	+0.09%	3,548	-	+1.94%
06/29	10,740	10,755	10,695	10,700	-0.51%	11,296	-	+1.9%
06/26	10,555	10,755	10,555	10,755	+2.43%	1,784	-	+2.47%
06/25	10,550	10,630	10,500	10,500	-0.1%	9,078	-	+0.1%
06/24	10,440	10,510	10,440	10,510	+1.45%	1,205	-	+0.12%
06/23	10,380	10,465	10,360	10,360	-0.62%	1,205	-	-1.35%
06/22	10,485	10,485	10,370	10,425	-1%	1,519	-	-0.87%
06/19	10,500	10,530	10,390	10,530	+0.77%	1,188	-	+0.05%
06/18	10,485	10,485	10,370	10,450	-0.19%	1,407	-	-0.82%
06/17	10,500	10,700	10,420	10,470	0%	1,429	-	-0.73%
06/16	10,700	10,700	10,440	10,470	-2.24%	1,908	-	-0.84%
06/15	10,725	10,725	10,580	10,710	+1.04%	10,324	-	+1.3%
06/12	10,535	10,615	10,480	10,600	+0.62%	2,193	-	+0.19%
06/11	10,455	10,580	10,430	10,535	+0.48%	3,120	-	-0.54%
06/10	10,365	10,485	10,360	10,485	+1.16%	2,010	-	-1.18%
06/09	10,400	10,475	10,315	10,365	-0.34%	3,076	-	-2.5%
06/08	10,290	10,400	10,260	10,400	+0.92%	2,957	-	-2.4%
06/05	10,355	10,405	10,305	10,305	-0.48%	2,002	-	-3.53%
06/04	10,420	10,420	10,320	10,355	-0.67%	6,200	-	-3.37%
06/03	10,360	10,490	10,360	10,425	+0.92%	2,746	-	-2.99%
06/02	10,475	10,560	10,290	10,330	-1.34%	4,686	-	-4.11%
06/01	10,630	10,630	10,465	10,470	-1.6%	5,885	-	-3.11%
05/29	10,605	10,715	10,575	10,640	+0.81%	1,544	-	-1.8%
05/28	10,605	10,605	10,500	10,555	-0.47%	13,056	-	-2.8%
05/27	10,560	10,625	10,560	10,605	+0.33%	1,062	-	-2.61%
05/26	10,550	10,595	10,530	10,570	-0.05%	11,061	-	-3.2%
05/25	10,585	10,610	10,555	10,575	-0.38%	2,502	-	-3.41%
05/22	10,690	10,690	10,570	10,615	-0.47%	1,009	-	-3.28%
05/21	10,655	10,685	10,625	10,665	+0.33%	2,928	-	-3.01%
05/20	10,720	10,750	10,595	10,630	-0.84%	8,483	-	-3.48%
05/19	10,660	10,740	10,645	10,720	+0.56%	2,352	-	-2.8%
05/18	（IR情報）11:00 MAXIS高利回りJリート上場投信決算短信(2026年4月期)
05/18	10,800	10,800	10,610	10,660	-1.3%	13,114	-	-3.58%
05/15	10,750	10,840	10,740	10,800	+0.65%	2,913	-	-2.51%
05/14	10,785	10,795	10,725	10,730	-0.33%	2,640	-	-3.37%
05/13	10,825	10,825	10,750	10,765	-0.55%	13,346	-	-3.2%
05/12	10,925	10,935	10,805	10,825	-0.37%	3,125	-	-2.78%
05/11	10,925	10,950	10,865	10,865	-0.5%	2,035	-	-2.51%
05/08	10,975	10,985	10,900	10,920	-0.55%	15,572	-	-2.02%
05/07	11,085	11,090	10,970	10,980	-0.14%	2,359	-	-1.52%
05/01	11,045	11,045	10,955	10,995	-0.05%	2,827	-	-1.48%
04/30	11,055	11,055	10,970	11,000	-0.5%	12,252	-	-1.54%
04/28	11,140	11,140	11,020	11,055	-0.76%	2,040	-	-1.19%
04/27	11,180	11,180	11,090	11,140	+0.18%	3,837	-	-0.55%
04/24	11,145	11,185	11,100	11,120	+0.18%	2,633	-	-0.85%
04/23	11,115	11,155	11,070	11,100	-0.49%	1,324	-	-1.15%
04/22	11,180	11,185	11,090	11,155	-0.27%	12,568	-	-0.84%
04/21	11,310	11,310	11,185	11,185	-0.58%	1,457	-	-0.68%
04/20	11,310	11,330	11,250	11,250	-0.44%	2,510	-	-0.23%
04/17	11,325	11,330	11,250	11,300	-0.44%	1,624	-	+0.14%
04/16	11,350	11,350	11,250	11,350	+0.49%	444	-	+0.5%
04/15	11,285	11,315	11,280	11,295	+0.27%	1,004	-	-0.08%
04/14	11,195	11,275	11,195	11,265	+1.3%	2,689	-	-0.42%
04/13	11,135	11,170	11,090	11,120	+0.18%	1,299	-	-1.77%
04/10	（IR情報）18:40 MAXIS ETFの収益分配のお知らせ
04/10	11,205	11,205	11,100	11,100	+0.54%	19,446	-	-2.13%
04/09	11,245	11,300	11,040	11,040	-3.07%	14,012	-	-2.83%
04/08	（IR情報）10:00 MAXIS ETFの収益分配金見込額のお知らせ
04/08	11,355	11,415	11,270	11,390	+1.7%	13,188	-	+0.06%
04/07	11,265	11,325	11,200	11,200	-2.18%	7,912	-	-1.7%
04/06	11,170	11,450	11,150	11,450	+2.55%	6,394	-	+0.26%
04/03	11,095	11,175	11,055	11,165	+0.81%	1,389	-	-2.34%
04/02	11,140	11,280	11,045	11,075	-0.23%	3,852	-	-3.38%
04/01	11,205	11,685	11,025	11,100	+1.98%	5,319	-	-3.44%
03/31	10,990	11,050	10,885	10,885	-1.23%	26,295	-	-5.55%
03/30	11,110	11,240	10,960	11,020	-1.91%	10,666	-	-4.66%
03/27	11,245	11,320	11,225	11,235	-0.71%	44,082	-	-3.03%
03/26	11,460	11,460	11,245	11,315	-0.75%	16,034	-	-2.51%
03/25	11,305	11,420	11,305	11,400	+0.04%	4,023	-	-1.88%
03/24	11,375	11,430	11,315	11,395	-0.61%	22,145	-	-2.03%
03/23	11,460	11,465	11,210	11,465	-0.09%	26,215	-	-1.49%
03/19	11,680	11,680	11,475	11,475	-1.08%	14,161	-	-1.49%
03/18	11,655	11,655	11,600	11,600	+1.09%	2,336	-	-0.51%
03/17	11,555	11,640	11,475	11,475	-0.52%	11,603	-	-1.6%
03/16	11,405	11,580	11,405	11,535	+0.7%	9,139	-	-1.18%
03/13	11,490	11,570	11,455	11,455	-0.74%	3,791	-	-1.93%
03/12	11,625	11,625	11,495	11,540	-0.6%	5,212	-	-1.31%
03/11	11,535	11,655	11,490	11,610	+0.96%	2,579	-	-0.75%
03/10	11,600	11,600	11,465	11,500	+0.35%	3,145	-	-1.68%
03/09	11,420	11,540	11,400	11,460	-1.46%	9,467	-	-2.04%
03/06	11,630	11,630	11,540	11,630	-0.13%	3,468	-	-0.67%
03/05	11,630	11,720	11,620	11,645	+0.82%	5,265	-	-0.5%
03/04	11,670	11,670	11,380	11,550	-1.07%	11,914	-	-1.27%
03/03	11,790	11,790	11,650	11,675	-1.39%	6,245	-	-0.26%
03/02	11,750	11,840	11,680	11,840	+0.55%	1,863	-	+1.14%
02/27	11,920	11,920	11,775	11,775	-1.13%	1,907	-	+0.63%
02/26	11,895	11,940	11,850	11,910	+0.08%	3,290	-	+1.79%
02/25	11,845	11,900	11,810	11,900	+0.46%	1,209	-	+1.72%
02/24	11,695	11,855	11,695	11,845	+1.07%	3,341	-	+1.22%
02/20	11,690	11,735	11,685	11,720	+0.21%	1,825	-	+0.08%
02/19	11,740	11,745	11,640	11,695	-0.38%	1,455	-	-0.23%
02/18	11,645	11,755	11,620	11,740	+1.03%	705	-	+0.07%
02/17	11,710	11,710	11,595	11,620	-0.85%	1,045	-	-1.01%
02/16	11,635	11,720	11,565	11,720	+1.03%	1,722	-	-0.27%
02/13	11,700	11,720	11,570	11,600	-0.9%	2,489	-	-1.37%

MAXIS高利回りJリート上場投信（1660）のイベントチャート

2026/02/13～2026/07/10

イベント情報＆株価推移

開示資料

決算

株式

チャート