イベントチャート

2024/05/31～2024/10/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/2438,84038,91038,52038,830-0.79%1,627-+6.48%
10/2338,78039,15038,74039,140+1.61%1,109-+7.91%
10/2238,27038,67038,26038,520+1.34%579-+6.83%
10/2138,07038,12037,93038,010+0.08%710-+6%
10/1838,11038,26037,72037,980+1.33%613-+6.48%
10/1737,34038,13037,34037,480+0.81%189-+5.6%
10/1637,06037,18037,00037,180+0.76%313-+5.25%
10/1537,01037,08036,89036,900+0.35%266-+4.89%
10/1136,41036,77036,41036,770+0.99%151-+4.92%
10/1036,32036,54036,31036,410+0.28%171-+4.24%
10/0936,50036,50036,25036,310-0.58%377-+4.23%
10/0836,59036,61036,32036,520-0.33%271-+5.1%
10/0736,72036,78036,64036,640+0.83%506-+5.75%
10/0436,40036,45036,28036,340+0.22%248-+5.2%
10/0336,35036,49036,26036,260+1.88%321-+5.27%
10/0235,74035,82035,50035,590-0.25%424-+3.6%
10/0135,36035,85035,22035,680+1.25%208-+4.07%
09/3035,58035,94035,21035,240-3.24%884-+2.99%
09/2736,17036,47036,12036,420+1.19%518-+6.58%
09/2636,24036,24035,81035,990+1.27%400-+5.58%
09/2535,47035,64035,47035,540+0.65%347-+4.45%
09/2435,18035,48035,14035,310+2.41%831-+3.95%
09/2034,31034,49034,31034,480+0.64%241-+1.64%
09/19（IR情報）17:00 令和6年12月期中間決算短信(令和6年1月1日～令和6年6月30日)
09/1934,10034,26034,08034,260+1.06%278-+1.07%
09/1834,12034,18033,81033,900-0.06%376-+0.06%
09/1734,01034,04033,81033,920+0.33%339-+0.1%
09/1333,85033,85033,64033,810+0.71%145--0.14%
09/1233,50033,58033,41033,570+0.93%153--0.72%
09/1133,65033,65033,20033,260-0.83%121--1.56%
09/1033,49033,64033,45033,540+0.84%177--0.66%
09/0933,14033,58033,14033,260-1.04%397--1.36%
09/0633,70033,72033,59033,610+0.3%148--0.45%
09/0533,45033,55033,37033,510-1.03%490--0.83%
09/0433,89033,94033,77033,860-0.79%222-+0.07%
09/0334,30034,57034,09034,130+0.18%231-+0.8%
09/0234,54034,54034,01034,070+0.09%283-+0.6%
08/3034,13034,13033,98034,040+0.12%112-+0.5%
08/2933,87034,02033,75034,000+0.35%251-+0.4%
08/2833,99034,05033,88033,880-0.32%108--0.06%
08/2733,99034,10033,91033,990+0.47%72-+0.13%
08/2633,86033,92033,71033,830-0.44%365--0.5%
08/2334,01034,09033,89033,980-0.47%192--0.28%
08/2234,10034,19033,88034,140-0.58%332--0.06%
08/2134,15034,34034,15034,340-0.15%278-+0.26%
08/2034,35034,39034,20034,390+0.85%491-+0.2%
08/1934,64034,67034,10034,100-0.26%289--0.81%
08/1634,25034,31034,10034,190+1.03%173--0.77%
08/1533,73033,85033,67033,8400%123--1.97%
08/1433,86033,96033,66033,840-0.59%207--2.17%
08/1335,35035,50033,90034,040+2.35%269--1.82%
08/0933,52033,52033,26033,260+1.71%175--4.23%
08/0832,62032,85032,50032,700-0.61%133--6.09%
08/0734,27034,27032,30032,900+0.77%530--5.8%
08/0632,68033,00032,60032,650+0.71%413--6.77%
08/0533,00033,25032,42032,420-5.67%1,098--7.67%
08/0234,13034,42034,06034,370+0.17%302--2.41%
08/0135,47035,49034,14034,310-0.95%156--2.59%
07/3134,40034,64034,20034,640+0.52%501--1.68%
07/3034,26034,48034,22034,460+0.38%90--2.2%
07/2934,56034,64034,30034,330+0.59%346--2.59%
07/2633,94034,23033,92034,130+0.65%762--3.24%
07/2534,45034,47033,75033,910-2.84%1,424--3.92%
07/2435,09035,16034,90034,900-0.31%293--1.16%
07/2335,13035,23035,01035,010-0.82%526--0.77%
07/2235,54035,67035,30035,300-1.31%587-+0.15%
07/1935,89035,89035,68035,770-0.78%618-+1.62%
07/1835,84036,14035,73036,050-1.12%739-+2.63%
07/1736,52036,71036,46036,460+1%476-+4.04%
07/1635,84036,15035,80036,100+0.89%669-+3.32%
07/1235,77036,24035,68035,780-0.69%701-+2.68%
07/1135,83036,03035,81036,030+0.7%466-+3.54%
07/1035,73035,81035,70035,780+0.36%159-+3%
07/0935,54035,70035,51035,650-0.42%477-+2.82%
07/0835,81035,94035,39035,800+0.73%733-+3.41%
07/0535,56035,56035,43035,540-0.06%480-+2.86%
07/0435,61035,67035,56035,560+0.65%911-+3.06%
07/0335,16035,33035,14035,330+0.26%382-+2.56%
07/0235,20035,28035,16035,240+0.71%262-+2.38%
07/0134,99035,05034,93034,990+0.03%140-+1.74%
06/2834,95034,98034,89034,980+1.45%471-+1.79%
06/2734,54034,58034,41034,480-0.26%294-+0.4%
06/2634,67034,70034,57034,570-0.35%226-+0.63%
06/2534,80034,80034,67034,690-0.09%199-+0.88%
06/2434,70034,98034,61034,720-1.03%419-+0.89%
06/2135,07035,26035,02035,080+1.45%451-+1.82%
06/2034,43034,61034,40034,580+0.79%305-+0.41%
06/1934,30034,41034,08034,310+0.12%968--0.36%
06/1834,21034,34034,18034,270+0.5%764--0.5%
06/1734,29034,46034,10034,100-0.03%1,012--1%
06/1433,90034,14033,82034,110+0.53%972--1%
06/1334,01034,07033,82033,930-0.24%403--1.54%
06/1234,34034,34033,97034,010+0.47%76--1.29%
06/1133,95033,96033,84033,850+0.27%397--1.72%
06/1033,96034,01033,40033,760-2.4%1,256--1.95%
06/0734,63034,78034,53034,590+0.09%204-+0.47%
06/0634,32034,56034,29034,560+1.38%303-+0.47%
06/0533,80034,09033,80034,090-0.61%1,790--0.84%
06/0434,34034,37034,24034,300+0.44%245--0.23%
06/0334,21034,39034,11034,150-0.5%773--0.61%
05/3134,29034,50034,29034,320+0.47%270--0.07%