ROA

イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	60,430	60,600	60,430	60,550	-0.1%	150	-	+0.6%
03/06	（IR情報）8:55 ETFの収益分配金見込額のお知らせ
03/05	60,610	60,610	60,610	60,610	0%	20	-	+0.8%
03/04	60,860	60,880	60,610	60,610	-0.41%	80	-	+0.86%
03/03	61,300	61,300	60,860	60,860	-0.62%	100	-	+1.35%
03/02	60,890	61,240	60,890	61,240	+0.66%	240	-	+1.97%
02/27	60,740	60,840	60,740	60,840	-0.08%	120	-	+1.34%
02/26	60,450	60,890	60,450	60,890	+0.41%	110	-	+1.44%
02/25	60,510	60,640	60,510	60,640	+0.56%	110	-	+1.06%
02/24	60,240	60,300	60,220	60,300	+0.32%	110	-	+0.51%
02/20	（IR情報）16:00 2026年1月期(2025年7月11日～2026年1月10日)決算短信
02/20	60,080	60,230	60,070	60,110	-0.17%	140	-	+0.17%
02/19	59,760	60,210	59,430	60,210	+0.74%	310	-	+0.3%
02/18	59,760	59,770	59,520	59,770	+0.59%	50	-	-0.48%
02/17	59,880	59,890	59,420	59,420	-0.17%	180	-	-1.14%
02/16	59,440	59,570	59,440	59,520	+0.12%	240	-	-1.02%
02/13	59,500	59,500	59,320	59,450	+0.17%	100	-	-1.17%
02/12	59,600	59,600	59,210	59,350	-1.12%	70	-	-1.38%
02/10	（IR情報）18:50 ETFの収益分配のお知らせ
02/10	60,370	60,490	60,020	60,020	-0.51%	50	-	-0.3%
02/09	60,560	60,560	60,330	60,330	-0.59%	110	-	+0.22%
02/06	60,500	60,690	60,350	60,690	+0.56%	270	-	+0.84%
02/06	（IR情報）8:55 ETFの収益分配金見込額のお知らせ
02/05	60,500	60,500	60,350	60,350	-0.07%	20	-	+0.32%
02/04	60,010	60,390	60,010	60,390	+0.65%	60	-	+0.42%
02/03	59,990	60,000	59,970	60,000	+0.47%	60	-	-0.18%
02/02	59,850	59,980	59,720	59,720	+0.35%	270	-	-0.63%
01/30	59,340	59,510	59,340	59,510	+0.35%	40	-	-0.98%
01/29	59,290	59,300	59,290	59,300	+0.36%	50	-	-1.37%
01/28	59,370	59,370	59,090	59,090	-1.01%	80	-	-1.74%
01/27	59,560	59,690	59,490	59,690	+0.13%	190	-	-0.77%
01/26	60,000	60,000	59,500	59,610	-2.12%	340	-	-0.87%
01/23	60,950	60,950	60,900	60,900	+0.18%	40	-	+1.3%
01/22	60,790	60,790	60,560	60,790	+0.26%	80	-	+1.22%
01/21	60,480	60,640	60,480	60,630	+0.43%	160	-	+1.04%
01/20	60,550	60,550	60,370	60,370	+0.03%	40	-	+0.68%
01/19	60,100	60,350	60,100	60,350	-0.41%	420	-	+0.7%
01/16	60,670	60,670	60,600	60,600	-0.25%	100	-	+1.19%
01/15	60,750	60,750	60,750	60,750	-0.25%	20	-	+1.54%
01/14	60,850	60,920	60,850	60,900	-0.02%	150	-	+1.9%
01/13	（IR情報）14:30 ETFの収益分配のお知らせ
01/13	60,300	60,910	60,300	60,910	+1.33%	300	-	+1.99%
01/09	60,150	60,150	60,110	60,110	+0.02%	20	-	+0.75%
01/08	59,890	60,100	59,890	60,100	+0.05%	250	-	+0.78%
01/07	59,880	60,160	59,880	60,070	+0.38%	160	-	+0.76%
01/07	（IR情報）8:55 ETFの収益分配金見込額のお知らせ
01/06	59,760	60,000	59,760	59,840	-0.23%	240	-	+0.38%
01/05	59,970	60,100	59,940	59,980	0%	130	-	+0.61%
2025
12/30	59,810	59,990	59,810	59,980	-0.12%	190	-	+0.63%
12/29	59,800	60,050	59,790	60,050	+0.32%	100	-	+0.76%
12/26	59,620	60,050	59,620	59,860	+0.4%	270	-	+0.45%
12/25	59,750	60,040	59,620	59,620	-0.15%	410	-	+0.05%
12/24	59,640	59,710	59,640	59,710	-0.18%	60	-	+0.22%
12/23	60,040	60,040	59,820	59,820	-0.38%	170	-	+0.44%
12/22	60,010	60,170	59,980	60,050	+0.67%	470	-	+0.88%
12/19	59,500	59,650	59,500	59,650	+0.37%	170	-	+0.28%
12/18	59,350	59,580	59,350	59,430	+0.3%	170	-	-0.06%
12/17	59,000	59,250	59,000	59,250	-0.07%	40	-	-0.34%
12/16	59,180	59,290	59,180	59,290	-0.13%	30	-	-0.23%
12/15	59,390	59,460	59,370	59,370	-0.15%	130	-	-0.04%
12/12	59,640	59,640	59,430	59,460	-0.07%	50	-	+0.18%
12/11	59,500	59,570	57,500	59,500	-0.27%	380	-	+0.31%
12/10	（IR情報）18:35 ETFの収益分配のお知らせ
12/10	59,420	59,660	59,420	59,660	+0.74%	80	-	+0.64%
12/09	59,090	59,220	59,080	59,220	+0.03%	220	-	-0.03%
12/08	59,230	59,230	59,140	59,200	+0.12%	110	-	-0.04%
12/08	（IR情報）8:55 ETFの収益分配金見込額のお知らせ
12/05	59,540	59,540	59,130	59,130	-1.02%	200	-	-0.11%
12/04	59,650	59,740	59,400	59,740	+0.37%	220	-	+0.97%
12/03	59,420	59,530	59,420	59,520	+0.2%	90	-	+0.67%
12/02	59,680	59,990	59,400	59,400	-0.47%	130	-	+0.52%
12/01	59,900	59,980	59,550	59,680	-0.37%	220	-	+1.03%
11/28	59,900	59,900	59,900	59,900	+0.02%	10	-	+1.47%
11/27	59,850	59,890	59,800	59,890	+0.15%	130	-	+1.56%
11/26	59,800	59,800	59,800	59,800	0%	90	-	+1.51%
11/25	59,830	59,830	59,800	59,800	-0.05%	30	-	+1.62%
11/21	59,900	59,900	59,830	59,830	-0.12%	70	-	+1.8%
11/20	59,550	59,900	59,550	59,900	+1.1%	1,250	-	+2.04%
11/19	59,090	59,340	59,090	59,250	+0.05%	580	-	+1.06%
11/18	59,080	59,220	59,050	59,220	+0.39%	170	-	+1.09%
11/17	59,070	59,070	58,790	58,990	-0.1%	130	-	+0.78%
11/14	58,990	59,050	58,990	59,050	-0.25%	40	-	+0.94%
11/13	59,190	59,350	59,160	59,200	+0.34%	140	-	+1.25%
11/12	58,990	59,000	58,990	59,000	+0.53%	50	-	+1.03%
11/11	58,720	58,950	58,690	58,690	+0.38%	220	-	+0.61%
11/10	（IR情報）18:40 ETFの収益分配のお知らせ
11/10	58,450	58,470	58,450	58,470	+0.14%	40	-	+0.38%
11/07	58,410	58,410	58,270	58,390	-0.26%	70	-	+0.39%
11/06	58,540	58,540	58,540	58,540	+0.02%	20	-	+0.78%
11/06	（IR情報）8:55 ETFの収益分配金見込額のお知らせ
11/05	58,730	58,730	58,440	58,530	-0.2%	400	-	+0.89%
11/04	58,750	58,870	58,650	58,650	-0.31%	60	-	+1.21%
10/31	58,900	58,900	58,830	58,830	+0.56%	90	-	+1.65%
10/30	58,580	58,740	58,420	58,500	+0.15%	200	-	+1.21%
10/29	58,460	58,460	58,370	58,410	-0.31%	30	-	+1.19%
10/28	58,890	58,890	58,590	58,590	-0.39%	40	-	+1.63%
10/27	58,820	58,820	58,750	58,820	0%	80	-	+2.18%
10/24	58,530	58,820	58,530	58,820	+0.14%	560	-	+2.33%
10/23	58,400	58,740	58,400	58,740	+0.58%	70	-	+2.37%
10/22	58,400	58,400	58,400	58,400	0%	10	-	+1.92%
10/21	57,140	58,400	57,140	58,400	+0.55%	230	-	+2.06%
10/20	58,130	58,130	58,080	58,080	+0.05%	20	-	+1.63%
10/17	58,050	58,050	58,050	58,050	-0.03%	10	-	+1.7%
10/16	58,060	58,070	58,010	58,070	+0.02%	130	-	+1.84%
10/15	58,060	58,060	58,060	58,060	+0.09%	10	-	+1.91%
10/14	57,910	58,050	57,910	58,010	-0.07%	30	-	+1.93%
10/10	（IR情報）18:35 ETFの収益分配のお知らせ
10/10	58,090	58,090	58,010	58,050	-0.27%	40	-	+2.11%
10/09	58,200	58,210	58,150	58,210	-0.12%	120	-	+2.52%
10/08	57,900	58,280	57,900	58,280	+1.5%	120	-	+2.78%
10/08	（IR情報）8:55 ETFの収益分配金見込額のお知らせ
10/07	57,360	57,500	57,360	57,420	+0.09%	110	-	+1.37%

1677 上場インデックスファンド海外債券(FTSE WGBI)毎月…

イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

開示資料

決算

株式

チャート