| 2026 |
| 03/06 | 61,000 | 61,000 | 61,000 | 61,000 | -0.75% | 100 | - | -1.56% |
| 03/05 | 61,290 | 61,530 | 61,290 | 61,460 | +0.28% | 100 | - | -0.93% |
| 03/04 | 61,290 | 61,290 | 61,290 | 61,290 | -0.65% | 70 | - | -1.31% |
| 03/03 | 61,700 | 61,700 | 61,440 | 61,690 | +0.97% | 30 | - | -0.7% |
| 03/02 | 61,020 | 61,100 | 61,000 | 61,100 | -1.44% | 50 | - | -1.7% |
| 02/27 | 61,990 | 61,990 | 61,990 | 61,990 | +0.8% | 10 | - | -0.3% |
| 02/27 | （IR情報）8:59 ETFの約款変更に関するお知らせ |
| 02/25 | 61,500 | 61,500 | 61,500 | 61,500 | -0.81% | 10 | - | -1.09% |
| 02/24 | 61,000 | 62,000 | 61,000 | 62,000 | +0.03% | 80 | - | -0.26% |
| 02/20 | 61,980 | 61,980 | 61,980 | 61,980 | +0.05% | 10 | - | -0.24% |
| 02/19 | 61,920 | 61,950 | 61,910 | 61,950 | +1.41% | 40 | - | -0.21% |
| 02/18 | 61,100 | 61,100 | 61,090 | 61,090 | +0.3% | 30 | - | -1.53% |
| 02/16 | 60,750 | 60,920 | 60,750 | 60,910 | -0.94% | 30 | - | -1.83% |
| 02/13 | 62,000 | 62,000 | 60,770 | 61,490 | -1.55% | 70 | - | -0.92% |
| 02/12 | 62,460 | 62,470 | 62,460 | 62,460 | 0% | 70 | - | +0.62% |
| 02/10 | 62,460 | 62,460 | 62,460 | 62,460 | -0.06% | 100 | - | +0.68% |
| 02/06 | 62,600 | 62,600 | 62,500 | 62,500 | -0.16% | 30 | - | +0.8% |
| 02/05 | 62,200 | 63,200 | 62,200 | 62,600 | +0.64% | 50 | - | +1.08% |
| 02/04 | 62,200 | 62,200 | 62,200 | 62,200 | +0.78% | 10 | - | +0.59% |
| 02/03 | 61,720 | 61,720 | 61,720 | 61,720 | +1.65% | 10 | - | -0.14% |
| 02/02 | 60,720 | 60,720 | 60,720 | 60,720 | -2.54% | 10 | - | -1.75% |
| 01/28 | 62,300 | 62,300 | 62,300 | 62,300 | -1.61% | 10 | - | +0.65% |
| 01/22 | 63,430 | 63,430 | 63,320 | 63,320 | +0.35% | 20 | - | +2.25% |
| 01/21 | 63,100 | 63,100 | 63,100 | 63,100 | 0% | 10 | - | +1.92% |
| 01/19 | 63,100 | 63,100 | 63,100 | 63,100 | -0.17% | 10 | - | +1.92% |
| 01/16 | 63,210 | 63,210 | 63,210 | 63,210 | +0.72% | 10 | - | +2.29% |
| 01/15 | 62,760 | 62,760 | 62,760 | 62,760 | -0.57% | 10 | - | +1.77% |
| 01/13 | 63,120 | 63,120 | 63,120 | 63,120 | +2.19% | 30 | - | +2.44% |
| 01/09 | （IR情報）16:00 2025年12月期(2024年12月7日～2025年12月6日)決算短信 |
| 01/08 | 63,500 | 63,500 | 61,520 | 61,770 | -1.17% | 1,610 | - | +0.39% |
| 01/07 | 62,160 | 62,500 | 62,160 | 62,500 | +1.3% | 20 | - | +1.6% |
| 01/05 | 61,700 | 61,700 | 61,700 | 61,700 | -0.48% | 10 | - | +0.44% |
| 2025 |
| 12/29 | 61,220 | 62,000 | 61,130 | 62,000 | +1.47% | 100 | - | +1.06% |
| 12/26 | 61,110 | 61,110 | 61,000 | 61,100 | 0% | 50 | - | -0.19% |
| 12/25 | 61,100 | 61,100 | 61,100 | 61,100 | +0.49% | 10 | - | -0.09% |
| 12/23 | 60,790 | 60,800 | 60,790 | 60,800 | -0.28% | 30 | - | -0.5% |
| 12/22 | 61,070 | 61,070 | 60,950 | 60,970 | -0.41% | 30 | - | -0.15% |
| 12/17 | 61,220 | 61,220 | 61,220 | 61,220 | 0% | 10 | - | +0.37% |
| 12/12 | 61,220 | 61,220 | 61,220 | 61,220 | -1.26% | 10 | - | +0.51% |
| 12/09 | 62,000 | 62,000 | 62,000 | 62,000 | +0.81% | 10 | - | +1.92% |
| 12/08 | （IR情報）12:40 ETFの収益分配金のお知らせ |
| 12/08 | 60,200 | 61,700 | 59,700 | 61,500 | 0% | 40 | - | +1.32% |
| 12/04 | 60,720 | 61,500 | 60,420 | 61,500 | +1.15% | 100 | - | +1.56% |
| 12/03 | （IR情報）10:00 ETFの収益分配金見込額のお知らせ |
| 12/03 | 60,820 | 60,820 | 60,800 | 60,800 | +1.01% | 20 | - | +0.63% |
| 12/01 | 62,330 | 62,330 | 60,120 | 60,190 | -2.13% | 1,560 | - | -0.18% |
| 11/28 | 61,500 | 61,500 | 61,500 | 61,500 | -0.08% | 10 | - | +2.21% |
| 11/27 | 61,050 | 61,990 | 61,050 | 61,550 | -2.38% | 30 | - | +2.57% |
| 11/26 | 63,050 | 63,050 | 63,050 | 63,050 | 0% | 10 | - | +5.31% |
| 11/25 | 63,040 | 64,040 | 63,040 | 63,050 | +0.03% | 40 | - | +5.67% |
| 11/21 | 63,010 | 63,030 | 63,010 | 63,030 | +0.03% | 30 | - | +6% |
| 11/20 | 66,220 | 66,220 | 63,000 | 63,010 | +4.63% | 300 | - | +6.36% |
| 11/19 | 60,810 | 63,810 | 58,810 | 60,220 | +0.23% | 130 | - | +2.14% |
| 11/18 | 59,110 | 60,080 | 59,110 | 60,080 | -2.31% | 20 | - | +2.2% |
| 11/17 | 60,000 | 70,000 | 60,000 | 61,500 | +0.95% | 40 | - | +4.86% |
| 11/14 | 60,400 | 60,920 | 60,400 | 60,920 | -0.78% | 40 | - | +4.22% |
| 11/13 | 61,210 | 61,400 | 61,210 | 61,400 | +1.76% | 30 | - | +5.32% |
| 11/12 | 60,060 | 60,340 | 60,060 | 60,340 | +1.02% | 20 | - | +3.88% |
| 11/11 | 59,440 | 59,730 | 59,440 | 59,730 | +1.79% | 30 | - | +3.13% |
| 11/07 | 58,680 | 58,680 | 58,680 | 58,680 | -1.38% | 10 | - | +1.58% |
| 11/05 | 59,500 | 59,500 | 59,500 | 59,500 | -0.65% | 20 | - | +3.21% |
| 11/04 | 59,120 | 59,890 | 59,120 | 59,890 | +0.23% | 30 | - | +4.17% |
| 10/30 | 59,380 | 59,750 | 59,380 | 59,750 | +0.84% | 2,080 | - | +4.29% |
| 10/29 | 59,250 | 59,250 | 59,250 | 59,250 | +0.36% | 10 | - | +3.73% |
| 10/28 | 59,380 | 59,380 | 59,040 | 59,040 | -0.47% | 50 | - | +3.63% |
| 10/27 | 58,890 | 59,500 | 58,890 | 59,320 | +1.25% | 70 | - | +4.42% |
| 10/24 | 58,590 | 58,590 | 58,590 | 58,590 | +1.12% | 10 | - | +3.44% |
| 10/23 | 57,940 | 57,940 | 57,940 | 57,940 | -0.5% | 50 | - | +2.55% |
| 10/22 | 58,230 | 58,230 | 58,130 | 58,230 | +0.95% | 160 | - | +3.26% |
| 10/21 | 58,010 | 58,010 | 57,680 | 57,680 | +1.18% | 90 | - | +2.5% |
| 10/20 | 56,460 | 57,010 | 56,460 | 57,010 | -0.85% | 30 | - | +1.53% |
| 10/14 | 57,550 | 57,550 | 57,500 | 57,500 | -0.9% | 30 | - | +2.55% |
| 10/10 | 57,990 | 58,040 | 57,990 | 58,020 | +0.05% | 50 | - | +3.65% |
| 10/09 | 58,670 | 58,670 | 57,990 | 57,990 | -0.02% | 40 | - | +3.83% |
| 10/08 | 57,500 | 58,000 | 57,500 | 58,000 | +0.87% | 70 | - | +4.08% |
| 10/06 | 57,240 | 57,500 | 57,210 | 57,500 | +3.03% | 70 | - | +3.44% |
| 10/02 | 55,810 | 55,810 | 55,810 | 55,810 | -0.32% | 10 | - | +0.58% |
| 10/01 | 55,990 | 55,990 | 55,990 | 55,990 | -1.13% | 10 | - | +1.03% |
| 09/30 | 56,630 | 56,630 | 56,630 | 56,630 | +0.02% | 10 | - | +2.31% |
| 09/29 | 56,990 | 56,990 | 56,620 | 56,620 | -0.65% | 30 | - | +2.45% |
| 09/26 | 56,990 | 56,990 | 56,990 | 56,990 | +1.39% | 10 | - | +3.32% |
| 09/25 | 56,210 | 56,210 | 56,210 | 56,210 | +0.2% | 10 | - | +2.14% |
| 09/24 | 56,100 | 56,100 | 56,100 | 56,100 | +0.18% | 20 | - | +2.14% |
| 09/22 | 56,000 | 56,000 | 56,000 | 56,000 | +0.57% | 140 | - | +2.2% |
| 09/19 | 55,950 | 55,980 | 55,680 | 55,680 | +0.14% | 30 | - | +1.83% |
| 09/18 | 55,390 | 55,600 | 55,390 | 55,600 | +1.39% | 90 | - | +1.89% |
| 09/17 | 54,810 | 54,840 | 54,780 | 54,840 | -0.98% | 60 | - | +0.59% |
| 09/16 | 55,380 | 55,380 | 55,380 | 55,380 | -0.45% | 10 | - | +1.55% |
| 09/12 | 55,510 | 55,630 | 55,510 | 55,630 | +1.13% | 180 | - | +2.1% |
| 09/11 | 55,010 | 55,010 | 55,010 | 55,010 | -0.09% | 10 | - | +1.04% |
| 09/10 | 55,090 | 55,090 | 55,060 | 55,060 | -0.05% | 100 | - | +1.17% |
| 09/09 | 55,090 | 55,090 | 55,090 | 55,090 | -0.11% | 40 | - | +1.31% |
| 09/08 | 55,160 | 55,160 | 55,150 | 55,150 | -0.34% | 120 | - | +1.51% |
| 09/05 | 55,340 | 55,340 | 55,340 | 55,340 | +1.28% | 140 | - | +1.97% |
| 09/04 | 54,640 | 54,640 | 54,640 | 54,640 | -0.53% | 10 | - | +0.81% |
| 09/03 | 55,100 | 55,100 | 54,930 | 54,930 | -0.47% | 140 | - | +1.37% |
| 09/02 | 55,000 | 55,190 | 55,000 | 55,190 | +0.64% | 90 | - | +1.94% |
| 09/01 | 54,950 | 54,950 | 54,840 | 54,840 | -0.11% | 60 | - | +1.44% |
| 08/28 | 55,000 | 55,000 | 54,900 | 54,900 | +0.57% | 70 | - | +1.66% |
| 08/26 | 54,590 | 54,590 | 54,590 | 54,590 | -0.76% | 20 | - | +1.22% |
| 08/25 | 55,000 | 55,010 | 55,000 | 55,010 | +1.81% | 30 | - | +2.1% |
| 08/20 | 54,030 | 54,030 | 54,030 | 54,030 | -0.63% | 20 | - | +0.43% |
| 08/18 | 54,360 | 54,370 | 54,210 | 54,370 | -0.06% | 50 | - | +1.19% |
| 08/15 | 54,400 | 54,400 | 54,400 | 54,400 | +0.85% | 30 | - | +1.39% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
