| 2026 |
| 04/03 | 7,276 | 7,296 | 7,275 | 7,275 | +1.61% | 517 | - | -0.41% |
| 04/02 | 7,282 | 7,282 | 7,160 | 7,160 | -1.05% | 9,465 | - | -2.13% |
| 04/01 | 7,197 | 7,236 | 7,190 | 7,236 | +2.15% | 909 | - | -1.26% |
| 03/31 | 7,033 | 7,098 | 7,014 | 7,084 | +0.3% | 1,042 | - | -3.42% |
| 03/30 | 7,040 | 7,063 | 7,002 | 7,063 | -1.77% | 942 | - | -3.89% |
| 03/27 | 7,201 | 7,201 | 7,155 | 7,190 | -0.5% | 248 | - | -2.36% |
| 03/26 | 7,252 | 7,260 | 7,226 | 7,226 | -0.36% | 1,999 | - | -1.94% |
| 03/25 | 7,220 | 7,271 | 7,220 | 7,252 | +1.26% | 1,556 | - | -1.59% |
| 03/24 | 7,223 | 7,223 | 7,151 | 7,162 | +0.63% | 6,071 | - | -2.82% |
| 03/23 | 7,124 | 7,153 | 7,105 | 7,117 | -2.63% | 2,223 | - | -3.49% |
| 03/19 | 7,302 | 7,326 | 7,299 | 7,309 | -1.55% | 920 | - | -1.04% |
| 03/18 | （IR情報）15:30 投資信託約款の一部変更に関するお知らせ |
| 03/18 | 7,385 | 7,424 | 7,382 | 7,424 | +1.19% | 1,467 | - | +0.42% |
| 03/17 | 7,330 | 7,379 | 7,330 | 7,337 | +0.2% | 523 | - | -0.81% |
| 03/16 | 7,334 | 7,347 | 7,321 | 7,322 | -0.85% | 285 | - | -1.04% |
| 03/13 | 7,375 | 7,389 | 7,330 | 7,385 | +0.09% | 392 | - | -0.27% |
| 03/12 | 7,401 | 7,401 | 7,358 | 7,378 | -0.45% | 1,662 | - | -0.42% |
| 03/11 | 7,412 | 7,465 | 7,411 | 7,411 | +0.56% | 4,176 | - | -0.03% |
| 03/10 | 7,367 | 7,398 | 7,358 | 7,370 | +1.59% | 2,466 | - | -0.53% |
| 03/09 | （IR情報）15:30 投資信託約款の一部変更に関するお知らせ |
| 03/09 | 7,250 | 7,265 | 7,199 | 7,255 | -2.92% | 5,533 | - | -2.08% |
| 03/06 | 7,441 | 7,473 | 7,423 | 7,473 | +0.73% | 1,191 | - | +0.8% |
| 03/05 | （IR情報）16:00 2026年1月期(2025年1月21日～2026年1月20日)決算短信 |
| 03/05 | 7,499 | 7,499 | 7,419 | 7,419 | +0.6% | 765 | - | +0.11% |
| 03/04 | 7,421 | 7,440 | 7,372 | 7,375 | -1.15% | 1,906 | - | -0.5% |
| 03/03 | 7,515 | 7,520 | 7,451 | 7,461 | +0.2% | 3,362 | - | +0.67% |
| 03/02 | 7,432 | 7,453 | 7,415 | 7,446 | -0.67% | 3,968 | - | +0.42% |
| 02/27 | 7,477 | 7,497 | 7,473 | 7,496 | -0.58% | 426 | - | +1.05% |
| 02/26 | 7,527 | 7,544 | 7,522 | 7,540 | +0.9% | 2,472 | - | +1.67% |
| 02/25 | 7,473 | 7,490 | 7,467 | 7,473 | +0.97% | 1,985 | - | +0.81% |
| 02/24 | 7,375 | 7,421 | 7,375 | 7,401 | -0.39% | 749 | - | -0.18% |
| 02/20 | 7,417 | 7,434 | 7,412 | 7,430 | -0.13% | 5,556 | - | +0.08% |
| 02/19 | 7,404 | 7,440 | 7,404 | 7,440 | +1.71% | 1,493 | - | +0.09% |
| 02/18 | 7,289 | 7,325 | 7,289 | 7,315 | +1.16% | 2,481 | - | -1.73% |
| 02/17 | 7,298 | 7,306 | 7,230 | 7,231 | -0.73% | 1,942 | - | -3.06% |
| 02/16 | 7,262 | 7,296 | 7,262 | 7,284 | +0.3% | 1,446 | - | -2.53% |
| 02/13 | 7,271 | 7,287 | 7,248 | 7,262 | -2% | 1,973 | - | -2.93% |
| 02/12 | 7,392 | 7,410 | 7,364 | 7,410 | -1.11% | 1,765 | - | -1.11% |
| 02/10 | 7,515 | 7,530 | 7,481 | 7,493 | -0.31% | 2,187 | - | -0.05% |
| 02/09 | 7,554 | 7,554 | 7,501 | 7,516 | +1.79% | 5,171 | - | +0.25% |
| 02/06 | 7,365 | 7,384 | 7,299 | 7,384 | -1.09% | 1,905 | - | -1.48% |
| 02/05 | 7,484 | 7,500 | 7,450 | 7,465 | -0.27% | 1,833 | - | -0.47% |
| 02/04 | 7,452 | 7,485 | 7,448 | 7,485 | -0.2% | 12,713 | - | -0.21% |
| 02/03 | 7,503 | 7,508 | 7,490 | 7,500 | +2.6% | 1,947 | - | -0.01% |
| 02/02 | 7,410 | 7,425 | 7,310 | 7,310 | -0.61% | 3,789 | - | -2.51% |
| 01/30 | 7,368 | 7,391 | 7,355 | 7,355 | -0.49% | 2,262 | - | -1.97% |
| 01/29 | 7,382 | 7,400 | 7,369 | 7,391 | -0.09% | 1,875 | - | -1.56% |
| 01/28 | 7,375 | 7,399 | 7,375 | 7,398 | -0.54% | 583 | - | -1.43% |
| 01/27 | 7,403 | 7,438 | 7,393 | 7,438 | +1.17% | 858 | - | -0.83% |
| 01/26 | 7,444 | 7,444 | 7,325 | 7,352 | -2.85% | 4,767 | - | -1.91% |
| 01/23 | 7,536 | 7,572 | 7,536 | 7,568 | +0.6% | 2,627 | - | +1.01% |
| 01/22 | 7,519 | 7,544 | 7,519 | 7,523 | +1.07% | 1,745 | - | +0.53% |
| 01/21 | 7,412 | 7,443 | 7,412 | 7,443 | -0.36% | 1,355 | - | -0.49% |
| 01/20 | （IR情報）18:40 ETFの収益分配のお知らせ |
| 01/20 | 7,477 | 7,482 | 7,460 | 7,470 | -0.16% | 4,761 | - | -0.08% |
| 01/19 | 7,488 | 7,493 | 7,418 | 7,482 | -2.39% | 2,656 | - | +0.11% |
| 01/16 | 7,672 | 7,680 | 7,650 | 7,665 | +0.13% | 20,412 | - | +2.61% |
| 01/16 | （IR情報）8:55 ETFの収益分配金見込額のお知らせ |
| 01/15 | 7,640 | 7,660 | 7,632 | 7,655 | -0.58% | 1,469 | - | +2.64% |
| 01/14 | 7,693 | 7,715 | 7,692 | 7,700 | -0.06% | 2,956 | - | +3.43% |
| 01/13 | 7,627 | 7,705 | 7,627 | 7,705 | +1.89% | 5,153 | - | +3.69% |
| 01/09 | 7,563 | 7,571 | 7,546 | 7,562 | +0.76% | 1,387 | - | +1.97% |
| 01/08 | 7,531 | 7,560 | 7,501 | 7,505 | -0.54% | 1,266 | - | +1.34% |
| 01/07 | 7,565 | 7,568 | 7,546 | 7,546 | +0.41% | 1,690 | - | +2% |
| 01/06 | 7,520 | 7,522 | 7,505 | 7,515 | +0.29% | 3,407 | - | +1.69% |
| 01/05 | 7,477 | 7,505 | 7,477 | 7,493 | +0.32% | 7,893 | - | +1.5% |
| 2025 |
| 12/30 | 7,470 | 7,479 | 7,461 | 7,469 | -0.43% | 602 | - | +1.29% |
| 12/29 | 7,506 | 7,506 | 7,487 | 7,501 | +0.21% | 5,281 | - | +1.86% |
| 12/26 | 7,490 | 7,511 | 7,476 | 7,485 | -0.07% | 3,893 | - | +1.86% |
| 12/25 | 7,475 | 7,490 | 7,454 | 7,490 | +0.67% | 3,942 | - | +2.04% |
| 12/24 | 7,468 | 7,475 | 7,439 | 7,440 | +0.13% | 11,267 | - | +1.58% |
| 12/23 | 7,475 | 7,475 | 7,430 | 7,430 | -0.43% | 8,031 | - | +1.64% |
| 12/22 | 7,470 | 7,484 | 7,459 | 7,462 | +1.94% | 7,955 | - | +2.21% |
| 12/19 | 7,282 | 7,335 | 7,282 | 7,320 | +0.66% | 2,980 | - | +0.41% |
| 12/18 | 7,251 | 7,289 | 7,251 | 7,272 | -0.52% | 2,299 | - | -0.26% |
| 12/17 | 7,300 | 7,310 | 7,270 | 7,310 | +0.37% | 459 | - | +0.23% |
| 12/16 | 7,340 | 7,340 | 7,274 | 7,283 | -0.95% | 1,055 | - | -0.1% |
| 12/15 | 7,370 | 7,375 | 7,344 | 7,353 | -1.17% | 2,838 | - | +0.92% |
| 12/12 | 7,413 | 7,440 | 7,413 | 7,440 | +1.16% | 2,649 | - | +2.25% |
| 12/11 | 7,394 | 7,394 | 7,340 | 7,355 | -0.69% | 4,400 | - | +1.22% |
| 12/10 | 7,400 | 7,406 | 7,387 | 7,406 | +0.38% | 1,905 | - | +2.05% |
| 12/09 | 7,361 | 7,384 | 7,361 | 7,378 | +0.15% | 1,206 | - | +1.81% |
| 12/08 | 7,348 | 7,367 | 7,348 | 7,367 | +0.41% | 1,839 | - | +1.73% |
| 12/05 | 7,349 | 7,350 | 7,337 | 7,337 | -0.18% | 891 | - | +1.38% |
| 12/04 | 7,326 | 7,350 | 7,322 | 7,350 | +0.12% | 4,947 | - | +1.63% |
| 12/03 | 7,320 | 7,349 | 7,320 | 7,341 | +0.38% | 2,208 | - | +1.59% |
| 12/02 | 7,313 | 7,330 | 7,300 | 7,313 | +0.32% | 19,968 | - | +1.27% |
| 12/01 | 7,326 | 7,328 | 7,270 | 7,290 | -0.95% | 17,876 | - | +1.05% |
| 11/28 | 7,324 | 7,360 | 7,320 | 7,360 | +0.6% | 2,225 | - | +2.17% |
| 11/27 | 7,322 | 7,328 | 7,308 | 7,316 | +0.44% | 1,336 | - | +1.72% |
| 11/26 | 7,249 | 7,289 | 7,249 | 7,284 | +0.91% | 5,861 | - | +1.43% |
| 11/25 | 7,225 | 7,230 | 7,203 | 7,218 | +1.83% | 2,281 | - | +0.7% |
| 11/21 | 7,102 | 7,126 | 7,088 | 7,088 | -2.77% | 9,492 | - | -0.91% |
| 11/20 | 7,235 | 7,296 | 7,232 | 7,290 | +2.89% | 12,002 | - | +1.99% |
| 11/19 | 7,111 | 7,111 | 7,070 | 7,085 | -0.1% | 4,823 | - | -0.7% |
| 11/18 | 7,161 | 7,165 | 7,074 | 7,092 | -1.77% | 7,552 | - | -0.51% |
| 11/17 | 7,190 | 7,220 | 7,187 | 7,220 | +0.39% | 2,075 | - | +1.28% |
| 11/14 | 7,223 | 7,223 | 7,180 | 7,192 | -2.03% | 1,458 | - | +0.93% |
| 11/13 | 7,274 | 7,341 | 7,274 | 7,341 | +0.25% | 548 | - | +3.1% |
| 11/12 | 7,266 | 7,323 | 7,266 | 7,323 | +1.23% | 18,670 | - | +3.05% |
| 11/11 | 7,248 | 7,265 | 7,234 | 7,234 | +0.75% | 2,904 | - | +1.99% |
| 11/10 | 7,156 | 7,190 | 7,149 | 7,180 | +0.98% | 1,041 | - | +1.44% |
| 11/07 | 7,090 | 7,110 | 7,070 | 7,110 | -1.03% | 7,179 | - | +0.65% |
| 11/06 | 7,186 | 7,199 | 7,166 | 7,184 | +0.76% | 2,762 | - | +1.92% |
| 11/05 | 7,140 | 7,140 | 7,058 | 7,130 | -0.42% | 2,678 | - | +1.36% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
