WisdomTree ブロード上場投信（1684）のPBR（株価純資産倍率）の推移
2025/09/04～2026/03/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 03/11 | 2,381 | 2,387 | 2,337 | 2,380 | -3.64% | 1,230 | - | +5.45% |
| 03/10 | 2,827 | 2,827 | 2,331 | 2,470 | -12.63% | 2,900 | - | +9.88% |
| 03/09 | 2,330 | 2,828 | 2,330 | 2,827 | +21.43% | 2,980 | - | +26.6% |
| 03/06 | 2,378 | 2,378 | 2,328 | 2,328 | -2.1% | 30 | - | +5.63% |
| 03/05 | 2,255 | 2,378 | 2,255 | 2,378 | +5.41% | 30 | - | +8.19% |
| 03/04 | 2,256 | 2,256 | 2,256 | 2,256 | 0% | 10 | - | +3.2% |
| 03/03 | 2,287 | 2,287 | 2,256 | 2,256 | 0% | 90 | - | +3.39% |
| 03/02 | 2,201 | 2,380 | 2,201 | 2,256 | +2.69% | 210 | - | +3.68% |
| 02/26 | 2,300 | 2,300 | 2,150 | 2,197 | +0.55% | 50 | - | +1.29% |
| 02/25 | 2,185 | 2,185 | 2,185 | 2,185 | +0.41% | 100 | - | +1.02% |
| 02/19 | 2,176 | 2,176 | 2,176 | 2,176 | +2.35% | 10 | - | +0.83% |
| 02/18 | 2,150 | 2,150 | 2,026 | 2,126 | -1.12% | 300 | - | -1.25% |
| 02/16 | 2,150 | 2,150 | 2,150 | 2,150 | 0% | 50 | - | -0.05% |
| 02/13 | 2,150 | 2,150 | 2,150 | 2,150 | 0% | 7,420 | - | +0.09% |
| 02/12 | 2,150 | 2,150 | 2,150 | 2,150 | +0.75% | 2,630 | - | +0.28% |
| 02/09 | 2,134 | 2,134 | 2,134 | 2,134 | +0.14% | 10 | - | -0.37% |
| 02/06 | 2,120 | 2,131 | 2,120 | 2,131 | -3.14% | 150 | - | -0.19% |
| 02/05 | 2,233 | 2,245 | 2,200 | 2,200 | -1.48% | 660 | - | +3.29% |
| 02/04 | 2,180 | 2,233 | 2,180 | 2,233 | +2.43% | 280 | - | +5.18% |
| 02/03 | 2,180 | 2,216 | 2,180 | 2,180 | -2.24% | 800 | - | +3.17% |
| 02/02 | 2,180 | 2,230 | 2,080 | 2,230 | -0.13% | 440 | - | +5.99% |
| 01/30 | 2,283 | 2,283 | 2,233 | 2,233 | 0% | 110 | - | +6.59% |
| 01/29 | 2,285 | 2,285 | 2,135 | 2,233 | -2.28% | 90 | - | +7.2% |
| 01/28 | 2,370 | 2,370 | 2,143 | 2,285 | +0.66% | 320 | - | +10.39% |
| 01/27 | 2,190 | 2,270 | 2,190 | 2,270 | +5.09% | 200 | - | +10.35% |
| 01/26 | 2,182 | 2,182 | 2,132 | 2,160 | +2.66% | 210 | - | +5.42% |
| 01/23 | 2,104 | 2,104 | 2,104 | 2,104 | 0% | 250 | - | +3.14% |
| 01/22 | 2,170 | 2,170 | 2,101 | 2,104 | -3.13% | 960 | - | +3.29% |
| 01/21 | 2,172 | 2,172 | 2,172 | 2,172 | +4.88% | 20 | - | +6.84% |
| 01/20 | 2,070 | 2,071 | 2,070 | 2,071 | -4.56% | 100 | - | +2.22% |
| 01/19 | 2,160 | 2,200 | 2,049 | 2,170 | +2.84% | 1,300 | - | +7.21% |
| 01/16 | 2,110 | 2,110 | 2,110 | 2,110 | +2.43% | 20 | - | +4.77% |
| 01/15 | 2,060 | 2,060 | 2,060 | 2,060 | +0.05% | 30 | - | +2.54% |
| 01/14 | 2,158 | 2,158 | 2,059 | 2,059 | +0.05% | 220 | - | +2.64% |
| 01/13 | 2,155 | 2,189 | 2,058 | 2,058 | +0.15% | 270 | - | +2.8% |
| 01/09 | 2,130 | 2,180 | 2,055 | 2,055 | -1.2% | 260 | - | +2.8% |
| 01/08 | 2,080 | 2,080 | 2,080 | 2,080 | 0% | 60 | - | +4.26% |
| 01/07 | 2,180 | 2,180 | 2,030 | 2,080 | +2.46% | 200 | - | +4.52% |
| 01/06 | 2,180 | 2,180 | 2,030 | 2,030 | -4.2% | 270 | - | +2.22% |
| 01/05 | 2,117 | 2,119 | 1,958 | 2,119 | +8.22% | 120 | - | +6.8% |
| 2025 |
| 12/30 | 2,120 | 2,120 | 1,958 | 1,958 | -2.05% | 60 | - | -1.21% |
| 12/29 | 2,019 | 2,019 | 1,999 | 1,999 | -1.04% | 160 | - | +1.01% |
| 12/25 | 2,019 | 2,020 | 2,019 | 2,020 | +2.02% | 120 | - | +2.28% |
| 12/24 | 1,980 | 2,000 | 1,980 | 1,980 | +1.18% | 320 | - | +0.46% |
| 12/22 | 1,960 | 1,960 | 1,957 | 1,957 | -2.15% | 40 | - | -0.76% |
| 12/19 | 2,000 | 2,000 | 2,000 | 2,000 | +3.63% | 100 | - | +1.32% |
| 12/18 | 1,970 | 1,970 | 1,930 | 1,930 | 0% | 20 | - | -2.08% |
| 12/17 | 1,930 | 1,930 | 1,930 | 1,930 | -0.82% | 40 | - | -1.93% |
| 12/16 | 2,016 | 2,050 | 1,936 | 1,946 | -5.81% | 340 | - | -0.97% |
| 12/15 | 2,066 | 2,066 | 1,926 | 2,066 | +5.89% | 250 | - | +5.41% |
| 12/11 | 1,980 | 1,980 | 1,951 | 1,951 | -3.89% | 20 | - | -0.15% |
| 12/09 | 1,910 | 2,030 | 1,910 | 2,030 | +1.5% | 150 | - | +4% |
| 12/08 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 130 | - | +2.88% |
| 12/05 | 2,000 | 2,000 | 2,000 | 2,000 | 0% | 60 | - | +3.2% |
| 12/04 | 1,982 | 2,000 | 1,982 | 2,000 | +2.99% | 60 | - | +3.68% |
| 12/03 | 1,942 | 1,942 | 1,942 | 1,942 | -2.02% | 20 | - | +1.04% |
| 12/02 | 1,982 | 1,982 | 1,982 | 1,982 | -0.05% | 100 | - | +3.23% |
| 12/01 | 1,915 | 1,983 | 1,900 | 1,983 | +1.43% | 400 | - | +3.44% |
| 11/28 | 1,900 | 1,955 | 1,900 | 1,955 | -1.26% | 140 | - | +2.25% |
| 11/27 | 1,956 | 1,983 | 1,956 | 1,980 | +1.23% | 90 | - | +3.83% |
| 11/26 | 1,959 | 1,959 | 1,956 | 1,956 | -0.15% | 380 | - | +2.84% |
| 11/25 | 2,079 | 2,079 | 1,959 | 1,959 | -0.71% | 650 | - | +3.21% |
| 11/21 | 1,974 | 1,974 | 1,973 | 1,973 | 0% | 110 | - | +4.17% |
| 11/20 | 1,978 | 1,978 | 1,973 | 1,973 | -5.05% | 50 | - | +4.45% |
| 11/19 | 2,058 | 2,079 | 2,058 | 2,078 | +10.06% | 110 | - | +10.36% |
| 11/18 | 1,888 | 1,888 | 1,888 | 1,888 | -0.16% | 10 | - | +0.85% |
| 11/17 | 1,891 | 1,891 | 1,891 | 1,891 | -1.51% | 10 | - | +1.23% |
| 11/14 | 1,891 | 1,920 | 1,891 | 1,920 | -4% | 40 | - | +3.11% |
| 11/13 | 1,885 | 2,000 | 1,885 | 2,000 | -0.74% | 50 | - | +7.7% |
| 11/12 | 1,935 | 2,015 | 1,935 | 2,015 | +4.13% | 80 | - | +9.15% |
| 11/10 | 1,935 | 1,935 | 1,935 | 1,935 | +4.31% | 50 | - | +5.45% |
| 11/07 | 1,855 | 1,855 | 1,855 | 1,855 | -0.05% | 50 | - | +1.53% |
| 11/06 | 1,903 | 1,903 | 1,856 | 1,856 | +1.81% | 90 | - | +1.81% |
| 11/05 | 1,823 | 1,823 | 1,823 | 1,823 | -4.05% | 20 | - | +0.28% |
| 11/04 | 1,780 | 1,900 | 1,780 | 1,900 | 0% | 40 | - | +4.68% |
| 10/30 | 1,900 | 1,900 | 1,882 | 1,900 | +3.32% | 60 | - | +5.09% |
| 10/28 | 1,839 | 1,839 | 1,839 | 1,839 | +0.22% | 110 | - | +2% |
| 10/23 | 1,835 | 1,835 | 1,835 | 1,835 | +2.23% | 30 | - | +1.94% |
| 10/22 | 1,795 | 1,795 | 1,795 | 1,795 | -1.37% | 20 | - | -0.06% |
| 10/21 | 1,820 | 1,820 | 1,820 | 1,820 | -4.21% | 10 | - | +1.45% |
| 10/20 | 1,940 | 1,940 | 1,860 | 1,900 | +0.37% | 80 | - | +6.09% |
| 10/17 | 1,893 | 1,893 | 1,893 | 1,893 | +2.16% | 20 | - | +6.05% |
| 10/16 | 1,949 | 1,949 | 1,852 | 1,853 | +1.31% | 60 | - | +4.1% |
| 10/15 | 1,949 | 1,949 | 1,829 | 1,829 | -1.45% | 50 | - | +3.04% |
| 10/14 | 1,813 | 1,856 | 1,813 | 1,856 | +0.16% | 200 | - | +4.8% |
| 10/10 | 1,950 | 1,950 | 1,853 | 1,853 | -0.38% | 50 | - | +4.93% |
| 10/09 | 1,950 | 1,950 | 1,860 | 1,860 | +0.54% | 30 | - | +5.56% |
| 10/08 | 1,850 | 1,850 | 1,810 | 1,850 | +0.93% | 290 | - | +5.41% |
| 10/06 | 1,800 | 1,833 | 1,800 | 1,833 | +1.83% | 350 | - | +4.74% |
| 10/02 | 1,800 | 1,800 | 1,800 | 1,800 | 0% | 10 | - | +3.09% |
| 09/29 | 1,800 | 1,800 | 1,800 | 1,800 | +3.45% | 130 | - | +3.09% |
| 09/26 | 1,780 | 1,790 | 1,740 | 1,740 | -1.97% | 100 | - | -0.4% |
| 09/25 | 1,770 | 1,778 | 1,769 | 1,775 | +2.31% | 570 | - | +1.6% |
| 09/18 | 1,755 | 1,755 | 1,735 | 1,735 | -0.06% | 20 | - | -0.63% |
| 09/17 | 1,736 | 1,736 | 1,736 | 1,736 | +0.06% | 10 | - | -0.69% |
| 09/16 | 1,775 | 1,775 | 1,735 | 1,735 | -0.86% | 260 | - | -0.69% |
| 09/11 | 1,770 | 1,770 | 1,750 | 1,750 | +1.16% | 50 | - | +0.11% |
| 09/09 | 1,770 | 1,770 | 1,730 | 1,730 | -2.2% | 20 | - | -0.97% |
| 09/08 | 1,769 | 1,769 | 1,769 | 1,769 | +2.55% | 70 | - | +1.14% |
| 09/04 | 1,765 | 1,765 | 1,725 | 1,725 | -2.49% | 80 | - | -1.32% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
