WisdomTree ブロード上場投信（1684）のPBR（株価純資産倍率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/24～2026/08/24

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/24	2,640	2,640	2,640	2,640	+0.04%	20	-	+3.57%
08/21	2,639	2,639	2,605	2,639	0%	220	-	+3.78%
08/20	3,080	3,080	2,639	2,639	+2.29%	6,860	-	+3.86%
08/19	2,630	2,630	2,580	2,580	+0.74%	50	-	+1.9%
08/18	2,565	2,592	2,511	2,561	+0.75%	940	-	+1.27%
08/17	2,545	2,558	2,542	2,542	+0.39%	1,500	-	+0.71%
08/14	2,500	2,532	2,450	2,532	-0.71%	410	-	+0.52%
08/13	2,590	2,590	2,550	2,550	0%	70	-	+1.51%
08/12	2,500	2,550	2,500	2,550	+2.41%	50	-	+1.92%
08/07	2,500	2,500	2,490	2,490	+3.53%	80	-	-0.12%
08/06	2,452	2,452	2,402	2,405	+0.12%	340	-	-3.26%
08/05	2,499	2,499	2,402	2,402	-3.18%	60	-	-3.26%
08/03	2,441	2,485	2,406	2,481	-4.25%	680	-	+0.16%
07/31	2,591	2,591	2,591	2,591	+1.97%	40	-	+4.94%
07/30	2,472	2,572	2,472	2,541	-0.94%	150	-	+3.42%
07/29	2,521	2,565	2,521	2,565	+1.79%	70	-	+4.69%
07/28	2,550	2,587	2,433	2,520	-6.67%	1,100	-	+3.15%
07/27	2,622	2,770	2,622	2,700	+1.5%	130	-	+11.11%
07/24	2,750	2,820	2,660	2,660	-1.48%	210	-	+10.19%
07/23	2,595	2,790	2,590	2,700	+5.88%	790	-	+12.41%
07/22	2,598	2,598	2,548	2,550	+2.2%	140	-	+6.52%
07/21	2,475	2,495	2,475	2,495	+1.84%	30	-	+4.39%
07/17	2,521	2,521	2,450	2,450	-0.85%	50	-	+2.51%
07/16	2,598	2,598	2,471	2,471	+0.45%	270	-	+3%
07/15	2,550	2,550	2,460	2,460	-1.6%	340	-	+2.5%
07/14	2,500	2,550	2,500	2,500	-3.47%	270	-	+3.95%
07/13	2,500	2,600	2,500	2,590	+7.2%	250	-	+7.6%
07/10	2,611	2,611	2,416	2,416	-3.36%	90	-	+0.42%
07/09	2,444	2,500	2,444	2,500	+2.29%	40	-	+3.61%
07/08	2,400	2,444	2,400	2,444	+1.83%	20	-	+1.2%
07/07	2,420	2,420	2,400	2,400	+0.84%	110	-	-0.83%
07/06	2,388	2,400	2,380	2,380	+4.02%	120	-	-1.9%
07/03	2,238	2,288	2,238	2,288	-1.59%	180	-	-6.04%
07/02	2,325	2,325	2,325	2,325	+0.09%	50	-	-4.91%
07/01	2,323	2,323	2,323	2,323	0%	10	-	-5.38%
06/29	2,310	2,323	2,310	2,323	+2.79%	70	-	-5.84%
06/26	2,260	2,260	2,260	2,260	-0.48%	480	-	-8.8%
06/25	2,252	2,271	2,252	2,271	-1.26%	100	-	-8.94%
06/24	2,251	2,350	2,251	2,300	-2.13%	160	-	-8.4%
06/23	2,400	2,400	2,350	2,350	-2.08%	230	-	-7.04%
06/22	2,201	2,400	2,201	2,400	+9.04%	670	-	-5.47%
06/19	2,291	2,333	2,201	2,201	-3.93%	300	-	-13.48%
06/18	2,420	2,420	2,290	2,291	-3.33%	750	-	-10.51%
06/17	2,450	2,450	2,360	2,370	-4.74%	330	-	-7.85%
06/16	2,488	2,488	2,488	2,488	+1.68%	30	-	-3.6%
06/15	2,600	2,600	2,413	2,447	-2.63%	430	-	-5.3%
06/12	2,664	2,665	2,511	2,513	-5.7%	1,960	-	-2.86%
06/11	2,500	2,665	2,500	2,665	+6.6%	170	-	+3.02%
06/10	2,556	2,556	2,450	2,500	-3.1%	210	-	-3.25%
06/09	2,598	2,598	2,485	2,580	+1.22%	200	-	-0.31%
06/08	2,500	2,549	2,500	2,549	-0.2%	110	-	-1.47%
06/05	2,556	2,556	2,554	2,554	-1.96%	730	-	-1.28%
06/04	2,600	2,605	2,586	2,605	+1.96%	130	-	+0.77%
06/03	2,556	2,560	2,555	2,555	-0.04%	160	-	-0.97%
06/02	2,561	2,561	2,556	2,556	+0.04%	100	-	-0.81%
06/01	2,730	2,730	2,555	2,555	-1.73%	210	-	-0.82%
05/29	2,551	2,600	2,551	2,600	+1.96%	230	-	+0.89%
05/28	2,575	2,575	2,550	2,550	-0.93%	270	-	-0.93%
05/26	2,574	2,624	2,574	2,574	-1.64%	790	-	+0.04%
05/25	2,708	2,708	2,567	2,617	+0.35%	420	-	+1.83%
05/22	2,707	2,707	2,608	2,608	-1.84%	250	-	+1.6%
05/21	2,551	2,658	2,551	2,657	-0.9%	760	-	+3.63%
05/20	2,730	2,730	2,681	2,681	-1.65%	290	-	+4.81%
05/19	2,625	2,726	2,625	2,726	+3.85%	260	-	+7.03%
05/18	2,675	2,675	2,624	2,625	+3.96%	440	-	+3.51%
05/15	2,620	2,749	2,520	2,525	-3.26%	820	-	-0.55%
05/14	2,610	2,610	2,610	2,610	+0.38%	30	-	+2.63%
05/13	2,580	2,610	2,580	2,600	+0.78%	170	-	+2.36%
05/12	2,610	2,610	2,580	2,580	+0.16%	130	-	+1.9%
05/11	2,580	2,580	2,576	2,576	+2.47%	40	-	+1.98%
05/08	2,514	2,514	2,514	2,514	+0.12%	60	-	-0.59%
05/07	2,640	2,640	2,511	2,511	-3.05%	3,740	-	-0.91%
05/01	2,550	2,600	2,550	2,590	-0.38%	330	-	+2.13%
04/30	2,618	2,650	2,556	2,600	+1.96%	470	-	+2.32%
04/28	2,550	2,550	2,512	2,550	0%	220	-	+0.55%
04/27	2,595	2,595	2,550	2,550	+2%	680	-	+0.71%
04/24	2,540	2,540	2,500	2,500	0%	80	-	-1.3%
04/23	2,550	2,550	2,495	2,500	+0.73%	330	-	-1.22%
04/22	2,500	2,500	2,480	2,482	-1.94%	300	-	-1.82%
04/21	2,533	2,535	2,531	2,531	-1.63%	280	-	+0.08%
04/20	2,573	2,573	2,573	2,573	+1.98%	50	-	+1.66%
04/17	2,500	2,537	2,500	2,523	+0.52%	500	-	-0.36%
04/16	2,510	2,511	2,510	2,510	0%	300	-	-1.03%
04/15	2,501	2,538	2,501	2,510	-1.14%	470	-	-0.79%
04/14	2,540	2,541	2,490	2,539	-0.04%	440	-	+0.4%
04/13	2,500	2,548	2,500	2,540	+1.89%	660	-	0%
04/10	2,493	2,493	2,450	2,493	+3.44%	1,440	-	-1.54%
04/09	2,432	2,494	2,410	2,410	-2.43%	420	-	-4.63%
04/08	2,377	2,632	2,276	2,470	-7.73%	3,220	-	-2.02%
04/07	2,680	2,680	2,670	2,677	+1.56%	170	-	+6.53%
04/06	2,725	2,745	2,586	2,636	+4.4%	1,250	-	+5.61%
04/03	2,480	2,630	2,460	2,525	+4.3%	380	-	+1.9%
04/02	2,420	2,570	2,420	2,421	+0.04%	950	-	-1.78%
04/01	2,623	2,623	2,420	2,420	-8.37%	750	-	-1.43%
03/31	2,660	2,750	2,623	2,641	-0.71%	570	-	+8.1%
03/30	2,594	2,710	2,590	2,660	+4.56%	990	-	+9.78%
03/27	2,760	2,760	2,500	2,544	-6.85%	4,100	-	+5.87%
03/26	2,755	2,850	2,700	2,731	+11.24%	1,060	-	+14.41%
03/25	2,553	2,553	2,443	2,455	+0.08%	260	-	+3.89%
03/24	2,500	2,575	2,403	2,453	-4.74%	620	-	+4.38%

WisdomTree ブロード上場投信（1684）のPBR（株価純資産倍率）の推移

2026/03/24～2026/08/24

株価＆PBRの推移

株式

チャート