WisdomTree 産業用金属上場投信（1686）のイベントチャート

2025/10/30～2026/04/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/06	2,990	2,990	2,841	2,940	+4.66%	160	-	+2.65%
04/03	2,842	2,842	2,807	2,809	-1.09%	170	-	-1.85%
04/02	3,000	3,000	2,840	2,840	+0.74%	620	-	-0.91%
04/01	2,881	2,881	2,807	2,819	-1.74%	120	-	-1.64%
03/31	2,850	2,869	2,791	2,869	+2.79%	150	-	+0.07%
03/30	2,790	2,791	2,790	2,791	-0.36%	350	-	-2.58%
03/27	2,897	2,990	2,798	2,801	+0.14%	1,110	-	-2.34%
03/26	2,890	2,890	2,797	2,797	-1.51%	230	-	-2.51%
03/25	2,722	2,840	2,722	2,840	+4.34%	150	-	-1.05%
03/24	2,820	2,821	2,721	2,722	-3.82%	790	-	-5.19%
03/23	2,934	2,934	2,780	2,830	-3.54%	310	-	-1.63%
03/19	2,940	2,940	2,934	2,934	-0.2%	90	-	+1.88%
03/18	2,895	2,995	2,895	2,940	-0.17%	400	-	+2.01%
03/17	2,945	2,945	2,944	2,945	0%	260	-	+2.33%
03/16	2,995	2,995	2,939	2,945	+3.7%	130	-	+2.47%
03/13	3,000	3,000	2,840	2,840	-2%	350	-	-1.18%
03/12	2,910	2,925	2,898	2,898	+1.33%	230	-	+0.73%
03/11	2,979	2,979	2,860	2,860	-0.66%	150	-	-0.59%
03/10	2,979	2,979	2,879	2,879	0%	40	-	+0.31%
03/09	2,800	2,880	2,550	2,879	-0.45%	1,910	-	+0.28%
03/06	2,964	3,040	2,892	2,892	+0.63%	660	-	+0.45%
03/05	2,974	2,974	2,874	2,874	+2.9%	1,090	-	-0.24%
03/04	2,920	2,939	2,792	2,793	-4.55%	1,830	-	-3.12%
03/03	2,930	2,930	2,925	2,926	-0.07%	380	-	+1.14%
03/02	2,930	2,930	2,888	2,928	+0.65%	400	-	+1.1%
02/27	2,909	2,909	2,861	2,909	+0.62%	510	-	+0.38%
02/26	2,891	2,891	2,867	2,891	+1.08%	230	-	-0.31%
02/25	2,855	2,860	2,841	2,860	+0.7%	160	-	-1.52%
02/24	2,834	2,840	2,834	2,840	+1.39%	400	-	-2.37%
02/20	2,867	2,867	2,801	2,801	-2.3%	270	-	-4.01%
02/19	2,882	2,882	2,867	2,867	+1.24%	520	-	-2.32%
02/18	2,882	2,882	2,831	2,832	0%	270	-	-3.9%
02/17	2,853	2,853	2,817	2,832	-1.32%	150	-	-4.32%
02/16	2,860	2,910	2,860	2,870	+0.67%	1,920	-	-3.17%
02/13	2,851	2,853	2,851	2,851	-2.13%	3,030	-	-4.1%
02/12	2,973	2,973	2,823	2,913	-2.05%	1,120	-	-2.31%
02/10	2,858	2,974	2,830	2,974	+4.06%	1,250	-	-0.4%
02/09	2,806	2,858	2,773	2,858	+0.28%	590	-	-4.32%
02/06	2,908	2,908	2,701	2,850	-2.5%	700	-	-4.55%
02/05	2,945	2,948	2,900	2,923	-0.48%	3,800	-	-2.04%
02/04	2,900	2,937	2,900	2,937	+1.45%	970	-	-1.31%
02/03	2,650	2,898	2,650	2,895	+7.7%	1,510	-	-2.53%
02/02	2,877	2,895	2,688	2,688	-7.34%	1,800	-	-9.37%
01/30	3,000	3,057	2,901	2,901	-5.32%	1,860	-	-2.42%
01/29	2,958	3,064	2,880	3,064	+3.86%	1,270	-	+2.92%
01/28	2,977	2,979	2,850	2,950	+0.79%	2,390	-	-0.34%
01/27	3,087	3,087	2,874	2,927	-3.69%	2,630	-	-0.71%
01/26	3,140	3,164	2,990	3,039	+1.4%	4,220	-	+3.54%
01/23	3,000	3,000	2,945	2,997	+0.23%	1,130	-	+2.6%
01/22	2,931	2,990	2,916	2,990	+1.42%	530	-	+2.78%
01/21	2,901	2,950	2,870	2,948	-1.47%	1,950	-	+1.83%
01/20	2,948	3,043	2,925	2,992	+0.1%	2,090	-	+3.96%
01/19	3,000	3,070	2,916	2,989	-2.64%	3,290	-	+4.51%
01/16	3,102	3,143	3,055	3,070	-4.33%	1,470	-	+8.06%
01/15	3,255	3,322	3,080	3,209	+0.75%	2,330	-	+13.83%
01/14	3,249	3,249	3,069	3,185	+1.43%	1,240	-	+13.99%
01/13	3,106	3,225	3,000	3,140	+6.4%	3,250	-	+13.32%
01/09	3,090	3,100	2,900	2,951	-4.28%	1,640	-	+7.35%
01/08	3,015	3,099	2,999	3,083	-0.1%	1,060	-	+12.81%
01/07	3,430	3,430	3,060	3,086	+2.52%	1,030	-	+13.79%
01/06	2,997	3,010	2,997	3,010	+0.4%	350	-	+11.9%
01/05	2,871	2,998	2,772	2,998	+6.27%	840	-	+12.24%
2025
12/30	2,794	2,825	2,681	2,821	+0.79%	620	-	+6.41%
12/29	2,790	2,800	2,768	2,799	+2.38%	210	-	+6.1%
12/26	2,734	2,824	2,734	2,734	-1.8%	170	-	+4.03%
12/25	2,800	2,830	2,750	2,784	-0.57%	470	-	+6.3%
12/24	2,864	2,865	2,800	2,800	-2.23%	330	-	+7.36%
12/23	2,950	2,999	2,715	2,864	-4.53%	730	-	+10.24%
12/22	2,679	3,000	2,650	3,000	+13.38%	940	-	+15.96%
12/19	2,596	2,699	2,596	2,646	0%	160	-	+3.12%
12/18	2,596	2,646	2,596	2,646	+1.93%	40	-	+3.36%
12/17	2,630	2,630	2,566	2,596	-3.13%	210	-	+1.6%
12/16	2,703	2,703	2,653	2,680	-0.85%	190	-	+5.02%
12/15	2,746	2,746	2,603	2,703	+2.15%	300	-	+6.21%
12/12	2,610	2,646	2,610	2,646	+5.42%	70	-	+4.13%
12/10	2,510	2,510	2,510	2,510	-1.95%	200	-	-1.06%
12/08	2,566	2,689	2,560	2,560	+1.75%	180	-	+0.91%
12/05	2,645	2,730	2,516	2,516	+0.4%	850	-	-0.79%
12/04	2,540	2,540	2,506	2,506	-3.24%	40	-	-1.14%
12/02	2,590	2,590	2,590	2,590	-0.42%	140	-	+2.21%
12/01	2,600	2,610	2,600	2,601	+0.46%	290	-	+2.85%
11/28	2,550	2,589	2,503	2,589	+1.45%	60	-	+2.49%
11/27	2,552	2,552	2,552	2,552	0%	10	-	+1.27%
11/25	2,552	2,552	2,552	2,552	0%	40	-	+1.47%
11/21	2,520	2,552	2,502	2,552	+1.27%	80	-	+1.59%
11/20	2,515	2,520	2,515	2,520	+0.2%	20	-	+0.48%
11/19	2,498	2,538	2,498	2,515	+1.33%	150	-	+0.36%
11/18	2,503	2,503	2,482	2,482	-2.78%	100	-	-0.92%
11/17	2,553	2,553	2,553	2,553	+2%	30	-	+1.88%
11/14	2,540	2,550	2,503	2,503	-0.67%	220	-	-0.04%
11/13	2,560	2,570	2,470	2,520	-1.56%	260	-	+0.68%
11/12	2,465	2,590	2,465	2,560	-0.19%	140	-	+2.48%
11/11	2,440	2,565	2,440	2,565	+3.39%	200	-	+2.81%
11/10	2,481	2,481	2,481	2,481	-0.96%	100	-	-0.24%
11/07	2,480	2,505	2,480	2,505	-0.99%	90	-	+0.97%
11/06	2,600	2,600	2,504	2,530	+1.2%	60	-	+2.1%
11/05	2,570	2,570	2,485	2,500	-0.79%	190	-	+1.05%
11/04	2,569	2,569	2,469	2,520	-3.08%	710	-	+1.98%
10/31	2,600	2,600	2,519	2,600	+1.96%	670	-	+5.22%
10/30	2,552	2,552	2,550	2,550	+1.92%	150	-	+3.66%

WisdomTree 産業用金属上場投信（1686）のイベントチャート

2025/10/30～2026/04/06

イベント情報＆株価推移

株式

チャート