WisdomTree 天然ガス上場投信（1689）のPBR（株価純資産倍率）の推移

2026/02/26～2026/07/23

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/23	799	812	799	809	+3.19%	62,959	-	-3.35%
07/22	787	789	784	784	+0.13%	33,819	-	-6.67%
07/21	777	783	775	783	+1.03%	20,484	-	-7.01%
07/17	784	785	775	775	-1.15%	63,781	-	-8.18%
07/16	784	788	783	784	-0.25%	31,199	-	-7.44%
07/15	789	791	785	786	+0.64%	32,285	-	-7.53%
07/14	782	789	780	781	-0.38%	67,249	-	-8.33%
07/13	790	801	781	784	-2.97%	169,167	-	-8.3%
07/10	815	815	803	808	-6.05%	216,647	-	-5.83%
07/09	859	861	856	860	-1.04%	8,787	-	-0.23%
07/08	865	872	865	869	+0.58%	35,157	-	+0.81%
07/07	856	864	849	864	+1.53%	36,779	-	+0.23%
07/06	845	852	836	851	-0.35%	60,734	-	-1.28%
07/03	846	854	845	854	-0.12%	25,726	-	-1.16%
07/02	860	860	853	855	-0.47%	15,596	-	-1.16%
07/01	867	871	859	859	+0.82%	28,167	-	-0.58%
06/30	853	853	844	852	-3.51%	35,696	-	-1.16%
06/29	880	887	878	883	-0.56%	60,369	-	+2.56%
06/26	872	890	864	888	+1.83%	56,671	-	+3.5%
06/25	868	878	866	872	+2.11%	31,049	-	+1.87%
06/24	850	858	848	854	-2.62%	35,007	-	-0.12%
06/23	874	878	864	877	-0.57%	16,055	-	+2.45%
06/22	886	893	871	882	+1.26%	77,723	-	+3.16%
06/19	870	873	856	871	+2.59%	49,127	-	+1.99%
06/18	854	857	848	849	-2.3%	18,216	-	-0.47%
06/17	863	873	863	869	+2.48%	39,819	-	+2%
06/16	845	849	841	848	+2.66%	39,136	-	-0.24%
06/15	825	826	822	826	-1.31%	29,639	-	-2.71%
06/12	838	839	832	837	-3.13%	34,979	-	-1.3%
06/11	863	870	862	864	+3.1%	37,171	-	+2.01%
06/10	851	854	835	838	-1.99%	50,437	-	-0.71%
06/09	851	859	848	855	-0.93%	23,098	-	+1.42%
06/08	865	866	856	863	-5.06%	41,025	-	+2.62%
06/05	888	909	888	909	+4.12%	125,887	-	+8.34%
06/04	875	877	852	873	+2.11%	38,687	-	+4.55%
06/03	857	861	853	855	-0.23%	26,687	-	+2.64%
06/02	860	864	854	857	-5.72%	34,747	-	+2.88%
06/01	898	912	887	909	+2.83%	161,469	-	+9.25%
05/29	872	890	854	884	+6.89%	260,018	-	+6.63%
05/28	827	832	826	827	+2.22%	54,194	-	0%
05/27	814	814	805	809	-1.58%	28,893	-	-2.18%
05/26	817	824	814	822	+1.73%	70,971	-	-0.72%
05/25	810	814	804	808	-4.49%	92,812	-	-2.42%
05/22	845	847	840	846	-0.82%	28,509	-	+2.05%
05/21	855	857	847	853	-2.4%	81,027	-	+2.9%
05/20	877	883	874	874	+2.1%	125,563	-	+5.56%
05/19	855	861	853	856	-0.35%	69,987	-	+3.38%
05/18	845	860	845	859	+3%	194,148	-	+3.87%
05/15	833	839	831	834	+1.34%	44,035	-	+0.72%
05/14	816	825	816	823	+1.6%	47,752	-	-0.84%
05/13	822	822	808	810	-3.23%	77,395	-	-2.76%
05/12	829	840	829	837	+3.33%	87,242	-	+0.12%
05/11	804	815	804	810	+1%	46,729	-	-3.46%
05/08	805	808	801	802	+1.52%	58,628	-	-4.75%
05/07	799	812	789	790	-3.54%	123,427	-	-6.73%
05/01	800	819	800	819	+2.5%	43,761	-	-3.87%
04/30	805	813	798	799	-1.84%	117,296	-	-6.66%
04/28	813	818	810	814	-0.25%	38,348	-	-5.35%
04/27	810	825	804	816	+0.12%	116,683	-	-5.56%
04/24	827	828	814	815	-3.21%	165,261	-	-6.32%
04/23	838	846	835	842	+0.24%	58,910	-	-3.99%
04/22	837	844	832	840	+1.57%	59,306	-	-4.55%
04/21	832	832	826	827	-2.01%	87,466	-	-6.55%
04/20	843	847	838	844	+0.96%	109,855	-	-5.27%
04/17	833	837	832	836	+2.45%	49,507	-	-6.9%
04/16	821	829	814	816	-1.09%	128,242	-	-9.83%
04/15	828	829	820	825	-0.84%	80,438	-	-9.44%
04/14	833	837	828	832	-1.89%	94,537	-	-9.17%
04/13	856	856	844	848	+0.59%	49,492	-	-8.42%
04/10	840	845	835	843	-0.94%	138,367	-	-9.26%
04/09	852	858	850	851	+0.35%	141,033	-	-8.69%
04/08	879	879	848	848	-4.18%	274,362	-	-9.5%
04/07	881	887	878	885	+0.57%	64,165	-	-5.95%
04/06	896	896	878	880	-0.56%	97,827	-	-6.68%
04/03	885	889	880	885	-1.67%	76,548	-	-6.05%
04/02	882	904	879	900	+0.45%	132,618	-	-4.46%
04/01	900	912	894	896	+0.56%	113,860	-	-4.88%
03/31	911	913	881	891	-3.26%	156,274	-	-5.41%
03/30	933	935	916	921	-1.18%	179,031	-	-2.33%
03/27	910	932	910	932	+1.41%	123,096	-	-1.06%
03/26	920	921	914	919	+2.11%	101,873	-	-2.34%
03/25	895	905	889	900	-1.64%	198,189	-	-4.26%
03/24	924	924	906	915	-5.57%	228,349	-	-2.66%
03/23	956	971	941	969	-1.72%	303,573	-	+3.09%
03/19	1,000	1,009	980	986	+8.35%	509,541	-	+5.01%
03/18	945	951	907	910	-5.01%	288,647	-	-2.78%
03/17	950	967	950	958	-2.54%	127,003	-	+2.13%
03/16	997	997	965	983	-4%	312,244	-	+4.46%
03/13	1,015	1,032	1,002	1,024	+0.89%	282,024	-	+8.47%
03/12	1,009	1,032	1,008	1,015	+6.95%	495,973	-	+7.75%
03/11	961	962	943	949	-2.16%	177,937	-	+0.96%
03/10	943	983	941	970	-8.75%	512,464	-	+2.75%
03/09	1,069	1,084	1,038	1,063	+13.81%	773,422	-	+11.89%
03/06	942	944	924	934	+0.65%	184,329	-	-1.89%
03/05	917	934	911	928	-2.73%	301,170	-	-3.13%
03/04	961	970	935	954	-0.42%	444,753	-	-1.04%
03/03	938	968	930	958	+3.79%	717,782	-	-1.34%
03/02	909	924	892	923	+5.01%	272,130	-	-5.24%
02/27	877	886	874	879	-0.34%	64,289	-	-10.4%
02/26	891	893	876	882	+0.23%	59,665	-	-10.55%

WisdomTree 天然ガス上場投信（1689）のPBR（株価純資産倍率）の推移

2026/02/26～2026/07/23

株価＆PBRの推移

株式

チャート