WisdomTree 天然ガス上場投信（1689）のPBR（株価純資産倍率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/18～2026/10/09

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/09	760	765	759	762	-2.93%	38,725	-	+3.67%
10/08	765	794	762	785	+2.88%	189,784	-	+6.95%
10/07	752	764	751	763	+2.14%	58,322	-	+4.23%
10/06	737	747	737	747	+2.19%	76,988	-	+2.05%
10/05	729	734	726	731	+3.69%	68,835	-	-0.14%
10/02	713	715	705	705	-2.35%	85,796	-	-3.69%
10/01	727	728	721	722	-0.82%	55,583	-	-1.5%
09/30	727	731	723	728	-3.19%	66,953	-	-0.68%
09/29	753	758	752	752	+0.13%	45,201	-	+2.73%
09/28	753	756	750	751	-3.96%	72,283	-	+2.74%
09/25	786	794	770	782	+1.03%	144,716	-	+7.12%
09/24	766	775	765	774	+7.65%	187,463	-	+6.46%
09/18	718	722	715	719	0%	20,060	-	-0.83%
09/17	720	722	718	719	-0.55%	63,352	-	-0.83%
09/16	731	731	721	723	+0.42%	35,251	-	-0.41%
09/15	716	720	714	720	+0.84%	27,072	-	-0.96%
09/14	707	715	706	714	+1.85%	90,951	-	-1.92%
09/11	702	706	697	701	+2.49%	67,045	-	-3.71%
09/10	695	696	684	684	-3.12%	144,853	-	-6.17%
09/09	712	713	704	706	-2.49%	79,357	-	-3.29%
09/08	730	731	718	724	-0.28%	48,371	-	-0.96%
09/07	727	730	725	726	+0.14%	14,606	-	-0.82%
09/04	726	730	724	725	-3.85%	71,805	-	-1.09%
09/03	758	763	753	754	+0.27%	45,492	-	+2.72%
09/02	755	757	749	752	+0.4%	47,691	-	+2.45%
09/01	747	750	743	749	+1.77%	33,665	-	+2.04%
08/31	732	739	730	736	-1.87%	54,120	-	+0.14%
08/28	745	753	741	750	+0.27%	32,871	-	+1.63%
08/27	743	750	743	748	+1.91%	57,816	-	+1.08%
08/26	730	734	728	734	+1.38%	78,277	-	-0.94%
08/25	724	729	722	724	+0.84%	29,001	-	-2.56%
08/24	714	718	713	718	+0.14%	30,893	-	-3.62%
08/21	720	721	715	717	-0.55%	40,807	-	-4.14%
08/20	723	724	716	721	-0.96%	45,815	-	-3.99%
08/19	731	732	726	728	+1.82%	62,059	-	-3.32%
08/18	713	716	711	715	+0.7%	40,402	-	-5.3%
08/17	712	716	709	710	-3.27%	76,982	-	-6.46%
08/14	733	736	730	734	-1.74%	22,190	-	-4.05%
08/13	747	750	744	747	-0.27%	10,991	-	-3.11%
08/12	735	750	735	749	+2.04%	77,537	-	-3.35%
08/10	717	734	717	734	+3.23%	63,740	-	-5.78%
08/07	705	714	701	711	-0.97%	89,039	-	-9.31%
08/06	719	719	710	718	-0.42%	48,233	-	-9.11%
08/05	717	721	716	721	-2.83%	83,458	-	-9.42%
08/04	735	742	735	742	+1.5%	15,270	-	-7.37%
08/03	742	743	725	731	-2.79%	84,133	-	-9.31%
07/31	746	752	742	752	-0.66%	30,336	-	-7.5%
07/30	751	757	749	757	+1.88%	88,504	-	-7.46%
07/29	749	750	738	743	-1.85%	70,109	-	-9.5%
07/28	773	773	757	757	-2.7%	95,779	-	-8.46%
07/27	787	789	777	778	-2.99%	80,655	-	-6.49%
07/24	807	810	801	802	-0.87%	21,315	-	-3.95%
07/23	799	812	799	809	+3.19%	62,959	-	-3.35%
07/22	787	789	784	784	+0.13%	33,819	-	-6.67%
07/21	777	783	775	783	+1.03%	20,484	-	-7.01%
07/17	784	785	775	775	-1.15%	63,781	-	-8.18%
07/16	784	788	783	784	-0.25%	31,199	-	-7.44%
07/15	789	791	785	786	+0.64%	32,285	-	-7.53%
07/14	782	789	780	781	-0.38%	67,249	-	-8.33%
07/13	790	801	781	784	-2.97%	169,167	-	-8.3%
07/10	815	815	803	808	-6.05%	216,647	-	-5.83%
07/09	859	861	856	860	-1.04%	8,787	-	-0.23%
07/08	865	872	865	869	+0.58%	35,157	-	+0.81%
07/07	856	864	849	864	+1.53%	36,779	-	+0.23%
07/06	845	852	836	851	-0.35%	60,734	-	-1.28%
07/03	846	854	845	854	-0.12%	25,726	-	-1.16%
07/02	860	860	853	855	-0.47%	15,596	-	-1.16%
07/01	867	871	859	859	+0.82%	28,167	-	-0.58%
06/30	853	853	844	852	-3.51%	35,696	-	-1.16%
06/29	880	887	878	883	-0.56%	60,369	-	+2.56%
06/26	872	890	864	888	+1.83%	56,671	-	+3.5%
06/25	868	878	866	872	+2.11%	31,049	-	+1.87%
06/24	850	858	848	854	-2.62%	35,007	-	-0.12%
06/23	874	878	864	877	-0.57%	16,055	-	+2.45%
06/22	886	893	871	882	+1.26%	77,723	-	+3.16%
06/19	870	873	856	871	+2.59%	49,127	-	+1.99%
06/18	854	857	848	849	-2.3%	18,216	-	-0.47%
06/17	863	873	863	869	+2.48%	39,819	-	+2%
06/16	845	849	841	848	+2.66%	39,136	-	-0.24%
06/15	825	826	822	826	-1.31%	29,639	-	-2.71%
06/12	838	839	832	837	-3.13%	34,979	-	-1.3%
06/11	863	870	862	864	+3.1%	37,171	-	+2.01%
06/10	851	854	835	838	-1.99%	50,437	-	-0.71%
06/09	851	859	848	855	-0.93%	23,098	-	+1.42%
06/08	865	866	856	863	-5.06%	41,025	-	+2.62%
06/05	888	909	888	909	+4.12%	125,887	-	+8.34%
06/04	875	877	852	873	+2.11%	38,687	-	+4.55%
06/03	857	861	853	855	-0.23%	26,687	-	+2.64%
06/02	860	864	854	857	-5.72%	34,747	-	+2.88%
06/01	898	912	887	909	+2.83%	161,469	-	+9.25%
05/29	872	890	854	884	+6.89%	260,018	-	+6.63%
05/28	827	832	826	827	+2.22%	54,194	-	0%
05/27	814	814	805	809	-1.58%	28,893	-	-2.18%
05/26	817	824	814	822	+1.73%	70,971	-	-0.72%
05/25	810	814	804	808	-4.49%	92,812	-	-2.42%
05/22	845	847	840	846	-0.82%	28,509	-	+2.05%
05/21	855	857	847	853	-2.4%	81,027	-	+2.9%
05/20	877	883	874	874	+2.1%	125,563	-	+5.56%
05/19	855	861	853	856	-0.35%	69,987	-	+3.38%
05/18	845	860	845	859	+3%	194,148	-	+3.87%

WisdomTree 天然ガス上場投信（1689）のPBR（株価純資産倍率）の推移

2026/05/18～2026/10/09

株価＆PBRの推移

株式

チャート