| 2026 |
| 06/23 | 4,070 | 4,070 | 4,013 | 4,020 | -0.96% | 34,446 | - | -0.42% |
| 06/22 | 4,038 | 4,059 | 4,025 | 4,059 | -0.27% | 21,116 | - | +0.47% |
| 06/19 | 4,078 | 4,078 | 4,029 | 4,070 | -0.61% | 21,361 | - | +0.74% |
| 06/18 | 4,069 | 4,095 | 4,055 | 4,095 | +0.61% | 30,926 | - | +1.36% |
| 06/17 | 4,074 | 4,076 | 4,044 | 4,070 | +0.64% | 13,143 | - | +0.82% |
| 06/16 | 4,072 | 4,072 | 4,024 | 4,044 | -1.17% | 41,242 | - | +0.22% |
| 06/15 | 4,070 | 4,128 | 4,057 | 4,092 | +1.24% | 69,814 | - | +1.46% |
| 06/12 | 4,064 | 4,064 | 4,024 | 4,042 | +0.32% | 46,848 | - | +0.37% |
| 06/11 | 3,997 | 4,029 | 3,971 | 4,029 | -0.15% | 30,954 | - | +0.17% |
| 06/10 | 4,051 | 4,070 | 4,009 | 4,035 | +0.4% | 53,514 | - | +0.37% |
| 06/09 | 4,040 | 4,056 | 4,012 | 4,019 | -0.25% | 12,705 | - | +0.1% |
| 06/08 | 3,987 | 4,029 | 3,966 | 4,029 | +0.42% | 31,146 | - | +0.45% |
| 06/05 | 4,052 | 4,062 | 4,011 | 4,012 | -0.22% | 7,031 | - | +0.1% |
| 06/04 | 4,035 | 4,035 | 4,000 | 4,021 | -0.86% | 2,955 | - | +0.42% |
| 06/03 | 4,001 | 4,065 | 4,000 | 4,056 | +2.09% | 7,956 | - | +1.4% |
| 06/02 | 3,956 | 3,986 | 3,918 | 3,973 | 0% | 15,622 | - | -0.55% |
| 06/01 | 4,020 | 4,045 | 3,973 | 3,973 | -1.83% | 20,607 | - | -0.5% |
| 05/29 | 4,005 | 4,061 | 3,997 | 4,047 | +0.97% | 10,107 | - | +1.3% |
| 05/28 | 4,016 | 4,020 | 3,991 | 4,008 | -0.25% | 10,771 | - | +0.35% |
| 05/27 | 4,035 | 4,039 | 4,012 | 4,018 | -0.37% | 5,255 | - | +0.58% |
| 05/26 | 4,030 | 4,037 | 4,004 | 4,033 | +0.27% | 10,034 | - | +0.9% |
| 05/25 | 4,052 | 4,052 | 4,014 | 4,022 | -0.76% | 20,340 | - | +0.58% |
| 05/22 | 4,051 | 4,053 | 4,024 | 4,053 | -0.81% | 33,992 | - | +1.33% |
| 05/21 | 4,075 | 4,090 | 4,057 | 4,086 | +1.52% | 16,628 | - | +2.1% |
| 05/20 | 4,108 | 4,110 | 4,025 | 4,025 | -1.83% | 8,407 | - | +0.6% |
| 05/19 | 4,070 | 4,100 | 4,069 | 4,100 | +0.99% | 16,178 | - | +2.42% |
| 05/18 | 4,067 | 4,070 | 4,020 | 4,060 | 0% | 3,829 | - | +1.37% |
| 05/15 | 4,034 | 4,062 | 4,027 | 4,060 | +0.77% | 12,268 | - | +1.35% |
| 05/14 | 4,027 | 4,029 | 4,002 | 4,029 | +0.22% | 9,101 | - | +0.55% |
| 05/13 | 3,981 | 4,025 | 3,981 | 4,020 | +1.21% | 8,911 | - | +0.27% |
| 05/12 | 3,974 | 3,980 | 3,948 | 3,972 | +0.56% | 16,814 | - | -1% |
| 05/11 | 3,916 | 3,950 | 3,910 | 3,950 | +0.71% | 18,255 | - | -1.67% |
| 05/08 | 3,980 | 3,980 | 3,893 | 3,922 | -1.33% | 20,041 | - | -2.44% |
| 05/07 | 3,939 | 3,975 | 3,917 | 3,975 | +1.53% | 13,559 | - | -1.22% |
| 05/01 | 3,904 | 3,923 | 3,866 | 3,915 | -0.2% | 113,806 | - | -2.81% |
| 04/30 | 3,940 | 3,945 | 3,893 | 3,923 | -0.91% | 8,482 | - | -2.7% |
| 04/28 | 3,919 | 3,959 | 3,909 | 3,959 | +1.59% | 78,652 | - | -1.93% |
| 04/27 | 3,895 | 3,905 | 3,864 | 3,897 | -0.66% | 37,520 | - | -3.44% |
| 04/24 | 3,937 | 3,937 | 3,906 | 3,923 | -0.08% | 4,534 | - | -2.82% |
| 04/23 | 3,940 | 3,945 | 3,901 | 3,926 | -0.36% | 18,563 | - | -2.82% |
| 04/22 | 3,993 | 3,993 | 3,940 | 3,940 | -1.77% | 13,784 | - | -2.62% |
| 04/21 | 4,030 | 4,030 | 4,001 | 4,011 | -0.3% | 5,686 | - | -0.91% |
| 04/20 | 4,062 | 4,062 | 4,023 | 4,023 | -0.49% | 12,249 | - | -0.59% |
| 04/17 | 4,074 | 4,074 | 4,029 | 4,043 | -0.64% | 5,618 | - | -0.07% |
| 04/16 | 4,067 | 4,084 | 4,063 | 4,069 | +0.22% | 8,922 | - | +0.62% |
| 04/15 | 4,068 | 4,068 | 4,049 | 4,060 | -0.25% | 7,428 | - | +0.4% |
| 04/14 | 4,076 | 4,084 | 4,030 | 4,070 | -0.27% | 4,598 | - | +0.67% |
| 04/13 | 4,057 | 4,081 | 4,036 | 4,081 | 0% | 5,216 | - | +1.06% |
| 04/10 | 4,140 | 4,140 | 4,051 | 4,081 | +0.27% | 6,956 | - | +1.11% |
| 04/09 | 4,134 | 4,141 | 4,070 | 4,070 | -1.93% | 3,723 | - | +0.84% |
| 04/08 | （IR情報）18:35 ETFの収益分配のお知らせ |
| 04/08 | 4,156 | 4,156 | 4,110 | 4,150 | +1.97% | 66,113 | - | +2.9% |
| 04/07 | 4,082 | 4,094 | 4,048 | 4,070 | -0.56% | 4,796 | - | +0.89% |
| 04/06 | 4,115 | 4,117 | 4,088 | 4,093 | +0.02% | 5,778 | - | +1.26% |
| 04/06 | （IR情報）8:55 ETFの収益分配金見込額のお知らせ |
| 04/03 | 4,091 | 4,098 | 4,076 | 4,092 | +0.47% | 7,404 | - | +1.06% |
| 04/02 | 4,130 | 4,134 | 4,054 | 4,073 | -0.73% | 11,817 | - | +0.47% |
| 04/01 | 4,103 | 4,103 | 4,038 | 4,103 | +2.06% | 25,485 | - | +1.08% |
| 03/31 | 4,000 | 4,052 | 3,965 | 4,020 | -0.47% | 32,932 | - | -1.03% |
| 03/30 | 3,961 | 4,050 | 3,961 | 4,039 | -0.54% | 47,410 | - | -0.74% |
| 03/27 | 4,034 | 4,074 | 4,020 | 4,061 | +0.64% | 17,783 | - | -0.39% |
| 03/26 | 4,040 | 4,048 | 4,007 | 4,035 | +0.17% | 7,593 | - | -1.18% |
| 03/25 | 4,050 | 4,050 | 4,016 | 4,028 | +2.23% | 8,297 | - | -1.44% |
| 03/24 | 3,949 | 3,977 | 3,940 | 3,940 | +0.15% | 7,550 | - | -3.74% |
| 03/23 | 3,927 | 3,943 | 3,842 | 3,934 | -1.58% | 62,247 | - | -4.14% |
| 03/19 | 4,020 | 4,057 | 3,981 | 3,997 | -1.79% | 22,997 | - | -2.91% |
| 03/18 | 4,037 | 4,074 | 4,025 | 4,070 | +2.36% | 122,332 | - | -1.36% |
| 03/17 | 3,998 | 4,008 | 3,974 | 3,976 | -0.33% | 3,211 | - | -3.73% |
| 03/16 | 3,977 | 3,989 | 3,947 | 3,989 | -0.28% | 4,913 | - | -3.6% |
| 03/13 | 3,935 | 4,004 | 3,935 | 4,000 | +0.03% | 12,502 | - | -3.43% |
| 03/12 | 4,020 | 4,059 | 3,963 | 3,999 | -1.94% | 30,673 | - | -3.55% |
| 03/11 | 4,062 | 4,080 | 4,048 | 4,078 | +1.47% | 10,201 | - | -1.64% |
| 03/10 | 4,097 | 4,097 | 3,998 | 4,019 | +1.57% | 41,999 | - | -2.92% |
| 03/09 | （IR情報）15:30 投資信託約款の一部変更に関するお知らせ |
| 03/09 | 3,965 | 4,040 | 3,901 | 3,957 | -1.93% | 43,369 | - | -4.33% |
| 03/06 | 4,028 | 4,063 | 4,009 | 4,035 | -0.91% | 8,672 | - | -2.37% |
| 03/05 | 4,131 | 4,131 | 4,035 | 4,072 | +1.8% | 69,166 | - | -1.31% |
| 03/04 | 4,048 | 4,096 | 3,956 | 4,000 | -4.26% | 98,894 | - | -2.87% |
| 03/03 | 4,200 | 4,222 | 4,124 | 4,178 | -1.76% | 75,281 | - | +1.58% |
| 03/02 | 4,208 | 4,253 | 4,177 | 4,253 | -0.58% | 20,764 | - | +3.61% |
| 02/27 | 4,251 | 4,278 | 4,227 | 4,278 | +1.52% | 15,458 | - | +4.52% |
| 02/26 | 4,228 | 4,259 | 4,214 | 4,214 | +0.36% | 13,449 | - | +3.31% |
| 02/25 | 4,203 | 4,206 | 4,167 | 4,199 | +0.31% | 11,489 | - | +3.17% |
| 02/24 | 4,209 | 4,209 | 4,163 | 4,186 | -0.29% | 21,484 | - | +3.05% |
| 02/20 | （IR情報）16:00 2026年1月期(2025年7月9日～2026年1月8日)決算短信 |
| 02/20 | 4,217 | 4,217 | 4,170 | 4,198 | -0.99% | 4,898 | - | +3.53% |
| 02/19 | 4,218 | 4,240 | 4,192 | 4,240 | +1.05% | 2,210 | - | +4.74% |
| 02/18 | 4,185 | 4,205 | 4,182 | 4,196 | +1.28% | 5,003 | - | +3.94% |
| 02/17 | 4,170 | 4,178 | 4,138 | 4,143 | -0.6% | 5,173 | - | +2.91% |
| 02/16 | 4,229 | 4,229 | 4,168 | 4,168 | -1.21% | 16,244 | - | +3.84% |
| 02/13 | 4,280 | 4,280 | 4,204 | 4,219 | -0.82% | 15,959 | - | +5.48% |
| 02/12 | 4,234 | 4,262 | 4,200 | 4,254 | +0.54% | 20,794 | - | +6.75% |
| 02/10 | 4,202 | 4,239 | 4,191 | 4,231 | +1.34% | 7,816 | - | +6.57% |
| 02/09 | 4,300 | 4,300 | 4,175 | 4,175 | +0.36% | 46,471 | - | +5.59% |
| 02/06 | 4,091 | 4,160 | 4,075 | 4,160 | +1.46% | 18,081 | - | +5.64% |
| 02/05 | 4,118 | 4,129 | 4,086 | 4,100 | +0.24% | 4,338 | - | +4.49% |
| 02/04 | 4,018 | 4,090 | 4,009 | 4,090 | +2.33% | 4,911 | - | +4.58% |
| 02/03 | 3,981 | 4,016 | 3,978 | 3,997 | +1.81% | 12,545 | - | +2.54% |
| 02/02 | 3,996 | 4,005 | 3,926 | 3,926 | 0% | 15,813 | - | +0.95% |
| 01/30 | 3,923 | 3,941 | 3,912 | 3,926 | +1.32% | 4,874 | - | +1.11% |
| 01/29 | 3,866 | 3,909 | 3,829 | 3,875 | +0.39% | 11,850 | - | -0.08% |
| 01/28 | 3,865 | 3,878 | 3,844 | 3,860 | -0.54% | 12,169 | - | -0.34% |
| 01/27 | 3,881 | 3,897 | 3,854 | 3,881 | 0% | 7,144 | - | +0.34% |
| 01/26 | 3,905 | 3,905 | 3,880 | 3,881 | -2.36% | 20,608 | - | +0.49% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
