| 2025 |
| 06/13 | 645 | 651 | 642 | 648 | -0.77% | 5,800 | 32億356万 | -0.46% |
| 06/12 | 654 | 654 | 643 | 653 | -0.46% | 17,700 | 32億2828万 | +0.46% |
| 06/11 | 656 | 658 | 651 | 656 | +0.46% | 4,600 | 32億4311万 | +0.92% |
| 06/10 | 653 | 653 | 652 | 653 | -0.46% | 800 | 32億2828万 | +0.62% |
| 06/09 | 649 | 656 | 649 | 656 | +0.15% | 2,200 | 32億4311万 | +1.23% |
| 06/06 | 653 | 655 | 650 | 655 | +0.31% | 5,000 | 32億3817万 | +1.24% |
| 06/05 | 658 | 658 | 653 | 653 | -0.15% | 8,100 | 32億2828万 | +1.08% |
| 06/04 | 657 | 657 | 654 | 654 | -0.46% | 1,400 | 32億3323万 | +1.24% |
| 06/03 | 652 | 657 | 652 | 657 | +0.31% | 3,700 | 32億4806万 | +1.86% |
| 06/02 | 645 | 655 | 645 | 655 | +0.61% | 3,400 | 32億3817万 | +1.87% |
| 05/30 | 648 | 651 | 642 | 651 | +0.62% | 3,400 | 32億1840万 | +1.4% |
| 05/29 | 654 | 654 | 646 | 647 | -0.92% | 6,500 | 31億9862万 | +0.94% |
| 05/28 | 663 | 663 | 652 | 653 | -1.51% | 8,100 | 32億2828万 | +2.03% |
| 05/27 | 658 | 663 | 651 | 663 | +0.76% | 7,500 | 32億7772万 | +3.92% |
| 05/26 | 655 | 658 | 648 | 658 | +1.86% | 3,600 | 32億5300万 | +3.46% |
| 05/23 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 05/23 | 653 | 653 | 646 | 646 | -1.37% | 2,600 | 31億9368万 | +1.89% |
| 05/22 | 644 | 655 | 642 | 655 | +1.39% | 1,600 | 32億3817万 | +3.48% |
| 05/21 | 641 | 646 | 641 | 646 | +0.16% | 2,000 | 31億9368万 | +2.22% |
| 05/20 | 638 | 645 | 637 | 645 | +0.78% | 2,800 | 31億8873万 | +2.38% |
| 05/19 | 638 | 644 | 634 | 640 | +0.16% | 1,400 | 31億6401万 | +1.75% |
| 05/16 | 638 | 642 | 635 | 639 | +0.16% | 4,100 | 31億5907万 | +1.91% |
| 05/15 | 640 | 648 | 638 | 638 | -3.63% | 5,300 | 31億5413万 | +2.08% |
| 05/14 | （IR情報）15:30 2025年12月期第1四半期決算補足説明資料 |
| 05/14 | （IR情報）15:30 2025年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 639 | 662 | 639 | 662 | +3.92% | 8,900 | 32億7278万 | +6.6% |
| 05/13 | 643 | 647 | 637 | 637 | -1.39% | 2,300 | 31億4918万 | +2.74% |
| 05/12 | 640 | 646 | 639 | 646 | +0.94% | 4,200 | 31億9368万 | +4.19% |
| 05/09 | 640 | 644 | 640 | 640 | +0.79% | 2,600 | 31億6401万 | +3.23% |
| 05/08 | 636 | 642 | 635 | 635 | 0% | 800 | 31億3930万 | +2.42% |
| 05/07 | 640 | 640 | 630 | 635 | -0.78% | 3,400 | 31億3930万 | +2.25% |
| 05/02 | 640 | 643 | 640 | 640 | +0.95% | 5,200 | 31億6401万 | +2.89% |
| 05/01 | 640 | 643 | 632 | 634 | +0.32% | 1,300 | 31億3435万 | +1.77% |
| 04/30 | 636 | 639 | 632 | 632 | -0.63% | 3,900 | 31億2446万 | +1.28% |
| 04/28 | 635 | 640 | 626 | 636 | +1.92% | 7,000 | 31億4424万 | +1.76% |
| 04/25 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 04/25 | 627 | 627 | 624 | 624 | -0.32% | 1,900 | 30億8491万 | -0.32% |
| 04/24 | 624 | 626 | 622 | 626 | +0.64% | 1,600 | 30億9480万 | -0.16% |
| 04/23 | 620 | 625 | 608 | 622 | +0.48% | 4,200 | 30億7503万 | -0.96% |
| 04/22 | 618 | 619 | 615 | 619 | -0.48% | 2,200 | 30億6019万 | -1.75% |
| 04/21 | 614 | 622 | 614 | 622 | +0.97% | 2,800 | 30億7503万 | -1.43% |
| 04/18 | 611 | 621 | 611 | 616 | +0.16% | 1,300 | 30億4536万 | -2.53% |
| 04/17 | 615 | 615 | 611 | 615 | +0.99% | 800 | 30億4042万 | -3% |
| 04/16 | 621 | 621 | 608 | 609 | -1.3% | 10,400 | 30億1076万 | -4.09% |
| 04/15 | 626 | 626 | 617 | 617 | -0.32% | 2,000 | 30億5031万 | -2.99% |
| 04/14 | 606 | 630 | 606 | 619 | +2.15% | 1,900 | 30億6019万 | -2.83% |
| 04/11 | 609 | 613 | 604 | 606 | -1.78% | 1,600 | 29億9593万 | -5.02% |
| 04/10 | 614 | 620 | 604 | 617 | +4.93% | 3,700 | 30億5031万 | -3.59% |
| 04/09 | 584 | 590 | 579 | 588 | +0.68% | 3,100 | 29億694万 | -8.27% |
| 04/08 | 579 | 596 | 575 | 584 | +5.23% | 8,100 | 28億8716万 | -9.18% |
| 04/07 | 550 | 590 | 543 | 555 | -10.48% | 41,800 | 27億4379万 | -14.09% |
| 04/04 | 642 | 642 | 615 | 620 | -3.58% | 12,000 | 30億6514万 | -4.47% |
| 04/03 | 646 | 648 | 642 | 643 | -1.08% | 5,600 | 31億7885万 | -1.23% |
| 04/02 | 650 | 653 | 650 | 650 | +0.46% | 1,400 | 32億1345万 | -0.15% |
| 04/01 | 655 | 661 | 647 | 647 | -1.07% | 4,400 | 31億9862万 | -0.61% |
| 03/31 | 659 | 659 | 649 | 654 | -0.61% | 6,700 | 32億3323万 | +0.62% |
| 03/28 | 663 | 663 | 658 | 658 | -0.75% | 1,400 | 32億5300万 | +1.23% |
| 03/27 | （IR情報）17:15 (訂正)「執行役員人事に関するお知らせ」の一部訂正について |
| 03/27 | （IR情報）15:30 役員人事に関するお知らせ |
| 03/27 | （IR情報）15:30 執行役員人事に関するお知らせ |
| 03/27 | 656 | 663 | 655 | 663 | +1.07% | 5,700 | 32億7772万 | +2.16% |
| 03/26 | 661 | 661 | 653 | 656 | -0.76% | 2,800 | 32億4311万 | +1.23% |
| 03/25 | 657 | 665 | 657 | 661 | +0.61% | 3,600 | 32億6783万 | +2.01% |
| 03/24 | 655 | 657 | 652 | 657 | -0.3% | 4,900 | 32億4806万 | +1.55% |
| 03/21 | 653 | 660 | 653 | 659 | +0.76% | 7,700 | 32億5795万 | +2.17% |
| 03/19 | 656 | 656 | 653 | 654 | +0.31% | 1,700 | 32億3323万 | +1.55% |
| 03/18 | 661 | 667 | 652 | 652 | -1.36% | 6,800 | 32億2334万 | +1.4% |
| 03/17 | 650 | 661 | 650 | 661 | +1.69% | 6,400 | 32億6783万 | +3.12% |
| 03/14 | 644 | 650 | 644 | 650 | +0.93% | 3,000 | 32億1345万 | +1.56% |
| 03/13 | 647 | 648 | 643 | 644 | +0.16% | 6,500 | 31億8379万 | +0.78% |
| 03/12 | 640 | 645 | 640 | 643 | +0.16% | 2,000 | 31億7885万 | +0.94% |
| 03/11 | 643 | 643 | 635 | 642 | 0% | 7,800 | 31億7390万 | +0.94% |
| 03/10 | 645 | 645 | 642 | 642 | -0.31% | 2,900 | 31億7390万 | +1.1% |
| 03/07 | 646 | 646 | 643 | 644 | -0.31% | 5,900 | 31億8379万 | +1.58% |
| 03/06 | 648 | 649 | 645 | 646 | -0.31% | 2,400 | 31億9368万 | +2.05% |
| 03/05 | 649 | 649 | 646 | 648 | -0.15% | 800 | 32億356万 | +2.69% |
| 03/04 | 644 | 649 | 644 | 649 | +0.46% | 4,300 | 32億851万 | +3.02% |
| 03/03 | 643 | 647 | 643 | 646 | -0.31% | 7,400 | 31億9368万 | +2.87% |
| 02/28 | 646 | 650 | 643 | 648 | 0% | 7,500 | 32億356万 | +3.35% |
| 02/27 | 645 | 648 | 641 | 648 | +0.15% | 6,700 | 32億356万 | +3.68% |
| 02/26 | 647 | 655 | 639 | 647 | +0.47% | 7,400 | 31億9862万 | +3.69% |
| 02/25 | 630 | 645 | 627 | 644 | +1.1% | 10,600 | 31億8379万 | +3.54% |
| 02/21 | （IR情報）15:30 役員人事に関するお知らせ |
| 02/21 | （IR情報）15:30 2024年12月期決算補足説明資料 |
| 02/21 | 637 | 640 | 637 | 637 | -0.93% | 1,500 | 31億4918万 | +2.58% |
| 02/20 | 643 | 650 | 633 | 643 | 0% | 16,300 | 31億7885万 | +3.71% |
| 02/19 | 638 | 649 | 638 | 643 | +0.16% | 6,700 | 31億7885万 | +3.88% |
| 02/18 | 649 | 649 | 638 | 642 | -0.77% | 3,800 | 31億7390万 | +3.88% |
| 02/17 | 642 | 649 | 635 | 647 | +2.37% | 17,300 | 31億9862万 | +4.86% |
| 02/14 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 02/14 | （IR情報）15:30 2024年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 625 | 632 | 623 | 632 | +2.1% | 6,900 | 31億2446万 | +2.6% |
| 02/13 | 622 | 623 | 617 | 619 | -0.8% | 4,600 | 30億6019万 | +0.49% |
| 02/12 | 625 | 626 | 622 | 624 | +0.32% | 1,900 | 30億8491万 | +1.3% |
| 02/10 | 627 | 635 | 622 | 622 | -0.64% | 6,200 | 30億7503万 | +0.97% |
| 02/07 | 621 | 626 | 621 | 626 | +0.48% | 1,900 | 30億9480万 | +1.46% |
| 02/06 | 620 | 623 | 616 | 623 | +1.3% | 6,300 | 30億7997万 | +0.97% |
| 02/05 | 615 | 620 | 615 | 615 | +0.33% | 3,800 | 30億4042万 | -0.49% |
| 02/04 | 609 | 616 | 609 | 613 | 0% | 5,300 | 30億3053万 | -0.97% |
| 02/03 | 616 | 621 | 613 | 613 | -0.49% | 4,800 | 30億3053万 | -1.13% |
| 01/31 | 613 | 617 | 613 | 616 | +0.49% | 2,300 | 30億4536万 | -0.81% |
| 01/30 | 613 | 617 | 612 | 613 | 0% | 10,700 | 30億3053万 | -1.45% |
| 01/29 | （IR情報）17:30 第1回新株予約権の資金支出予定時期の変更並びに開示遅延に関するお知らせ |
| 01/29 | 611 | 615 | 610 | 613 | +0.49% | 5,800 | 30億3053万 | -1.61% |
| 01/28 | 611 | 612 | 608 | 610 | -0.33% | 4,400 | 30億1570万 | -2.09% |
| 01/27 | 611 | 612 | 607 | 612 | +0.33% | 4,400 | 30億2559万 | -1.92% |
| 01/24 | 609 | 611 | 609 | 610 | +0.33% | 700 | 30億1570万 | -2.4% |
| 01/23 | 609 | 609 | 607 | 608 | -0.16% | 2,700 | 30億581万 | -3.03% |
| 01/22 | 612 | 612 | 609 | 609 | -0.33% | 7,700 | 30億1076万 | -3.03% |
| 01/21 | 615 | 615 | 611 | 611 | -0.49% | 4,500 | 30億2064万 | -2.86% |
| 01/20 | 610 | 614 | 610 | 614 | +0.66% | 5,500 | 30億3548万 | -2.54% |
| 01/17 | 603 | 611 | 603 | 610 | +1.16% | 2,900 | 30億1570万 | -3.48% |
